11.9.2025,0:0:0,1277333,756259,1059425,16.60,100.00
11.9.2025,0:1:0,1277328,756263,1059458,16.60,100.00
11.9.2025,0:2:0,1277333,756178,1059485,16.60,100.00
11.9.2025,0:3:0,1277340,756076,1059503,16.60,100.00
11.9.2025,0:4:0,1277338,756072,1059516,16.60,100.00
11.9.2025,0:5:0,1277331,756090,1059556,16.60,100.00
11.9.2025,0:6:0,1277328,756018,1059530,16.60,100.00
11.9.2025,0:7:0,1277329,755884,1053425,16.60,100.00
11.9.2025,0:8:0,1277332,755896,1059444,16.60,100.00
11.9.2025,0:9:0,1277318,755822,1059457,16.60,100.00
11.9.2025,0:10:0,1277318,755689,1059498,16.60,100.00
11.9.2025,0:11:0,1277313,755757,1059504,16.60,100.00
11.9.2025,0:12:0,1277305,755667,1059492,16.60,100.00
11.9.2025,0:13:0,1277312,755612,1059452,16.60,100.00
11.9.2025,0:14:0,1277308,755579,1059432,16.60,100.00
11.9.2025,0:15:0,1277313,755494,1059499,16.60,100.00
11.9.2025,0:16:0,1277302,755445,1059489,16.60,100.00
11.9.2025,0:17:0,1277300,755388,1059453,16.60,100.00
11.9.2025,0:18:0,1277305,755344,1059438,16.60,100.00
11.9.2025,0:19:0,1277305,755293,1059461,16.60,100.00
11.9.2025,0:20:0,1277313,755280,1059447,16.60,100.00
11.9.2025,0:21:0,1277302,755172,1059460,16.60,100.00
11.9.2025,0:22:0,1270428,755139,1059526,16.60,100.00
11.9.2025,0:23:0,1277308,750137,1059534,16.60,100.00
11.9.2025,0:24:0,1273618,754978,1059528,16.60,100.00
11.9.2025,0:25:0,1277296,754973,1059524,16.60,100.00
11.9.2025,0:26:0,1277302,754884,1059496,16.60,100.00
11.9.2025,0:27:0,1277296,754809,1059508,16.60,100.00
11.9.2025,0:28:0,1277284,754777,1059470,16.60,100.00
11.9.2025,0:29:0,1277282,754784,1059462,16.60,100.00
11.9.2025,0:30:0,1277281,754686,1059474,16.60,100.00
11.9.2025,0:31:0,1277276,754635,1059496,16.60,100.00
11.9.2025,0:32:0,1277259,754592,1059492,16.60,100.00
11.9.2025,0:33:0,1277264,754520,1059442,16.60,100.00
11.9.2025,0:34:0,1277258,754495,1059478,16.60,100.00
11.9.2025,0:35:0,1277267,754433,1059398,16.60,100.00
11.9.2025,0:36:0,1277268,754364,1059383,16.60,100.00
11.9.2025,0:37:0,1277262,754308,1059319,16.60,100.00
11.9.2025,0:38:0,1277264,754269,1059474,16.60,100.00
11.9.2025,0:39:0,1277267,754181,1059494,16.60,100.00
11.9.2025,0:40:0,1277274,754165,1059455,16.60,100.00
11.9.2025,0:41:0,1277264,754108,1059412,16.60,100.00
11.9.2025,0:42:0,1277261,754026,1059326,16.60,100.00
11.9.2025,0:43:0,1277263,753996,1059434,16.60,100.00
11.9.2025,0:44:0,1277276,753992,1059365,16.60,100.00
11.9.2025,0:45:0,1277297,753943,1059414,16.60,100.00
11.9.2025,0:46:0,1277302,753880,1059389,16.60,100.00
11.9.2025,0:47:0,1277299,753810,1059449,16.60,100.00
11.9.2025,0:48:0,1277301,753737,1059484,16.60,100.00
11.9.2025,0:49:0,1277293,753695,1061548,16.60,100.00
11.9.2025,0:50:0,1277276,753645,1059465,16.60,100.00
11.9.2025,0:51:0,1277269,753578,1059446,16.60,100.00
11.9.2025,0:52:0,1277263,753527,1059470,16.60,100.00
11.9.2025,0:53:0,1277252,753478,1059394,16.60,100.00
11.9.2025,0:54:0,1277252,753449,1059453,16.60,100.00
11.9.2025,0:55:0,1277254,753400,1059450,16.60,99.90
11.9.2025,0:56:0,1277252,753363,1059407,16.60,99.80
11.9.2025,0:57:0,1277248,753292,1059416,16.60,99.70
11.9.2025,0:58:0,1277244,753263,1059389,16.60,99.70
11.9.2025,0:59:0,1277270,753209,1059382,16.60,99.70
11.9.2025,1:0:0,1277290,753158,1059240,16.60,99.70
11.9.2025,1:1:0,1277266,753055,1059354,16.60,99.70
11.9.2025,1:2:0,1277274,752973,1059236,16.60,99.60
11.9.2025,1:3:0,1277253,752953,1059258,16.60,99.60
11.9.2025,1:4:0,1277242,752901,1059210,16.60,99.50
11.9.2025,1:5:0,1277226,752795,1059215,16.60,99.50
11.9.2025,1:6:0,1277243,752785,1059039,16.60,99.50
11.9.2025,1:7:0,1277275,752702,1059248,16.60,99.50
11.9.2025,1:8:0,1277274,752640,1059340,16.60,99.40
11.9.2025,1:9:0,1277250,752581,1059190,16.60,99.50
11.9.2025,1:10:0,1277255,752485,1059172,16.60,99.50
11.9.2025,1:11:0,1277258,752516,1059110,16.70,99.50
11.9.2025,1:12:0,1277266,752520,1059095,16.60,99.40
11.9.2025,1:13:0,1277263,752484,1059089,16.60,99.40
11.9.2025,1:14:0,1277264,752384,1059085,16.60,99.40
11.9.2025,1:15:0,1277267,752387,1059029,16.60,99.40
11.9.2025,1:16:0,1277268,752352,1059083,16.60,99.30
11.9.2025,1:17:0,1277236,752265,1053017,16.60,99.40
11.9.2025,1:18:0,1277257,752161,1059136,16.60,99.30
11.9.2025,1:19:0,1277256,752102,1059118,16.60,99.30
11.9.2025,1:20:0,1277263,752076,1059047,16.60,99.40
11.9.2025,1:21:0,1277262,752024,1058898,16.60,99.40
11.9.2025,1:22:0,1277255,751968,1058933,16.60,99.30
11.9.2025,1:23:0,1277260,751929,1053073,16.60,99.30
11.9.2025,1:24:0,1277268,751893,1059138,16.60,99.40
11.9.2025,1:25:0,1277270,751859,1059151,16.60,99.40
11.9.2025,1:26:0,1277283,751812,1059047,16.60,99.40
11.9.2025,1:27:0,1277272,751822,1059173,16.60,99.40
11.9.2025,1:28:0,1277267,751656,1058966,16.60,99.30
11.9.2025,1:29:0,1277260,751644,1059051,16.60,99.30
11.9.2025,1:30:0,1277267,751613,1059119,16.60,99.30
11.9.2025,1:31:0,1277251,751527,1059147,16.60,99.30
11.9.2025,1:32:0,1277256,751444,1059130,16.60,99.30
11.9.2025,1:33:0,1277247,751512,1059086,16.60,99.30
11.9.2025,1:34:0,1277243,751406,1059068,16.60,99.30
11.9.2025,1:35:0,1277255,751337,1059056,16.60,99.40
11.9.2025,1:36:0,1277259,751297,1058974,16.60,99.30
11.9.2025,1:37:0,1277252,743407,1059120,16.60,99.30
11.9.2025,1:38:0,1277260,751267,1059070,16.60,99.30
11.9.2025,1:39:0,1277254,751225,1052820,16.60,99.20
11.9.2025,1:40:0,1277250,751123,1058937,16.60,99.20
11.9.2025,1:41:0,1277246,751113,1058883,16.60,99.30
11.9.2025,1:42:0,1277238,751066,1058863,16.60,99.20
11.9.2025,1:43:0,1277204,750966,1058860,16.60,99.30
11.9.2025,1:44:0,1277210,750954,1059002,16.60,99.40
11.9.2025,1:45:0,1277222,750860,1059179,16.60,99.50
11.9.2025,1:46:0,1277224,750780,1059189,16.60,99.50
11.9.2025,1:47:0,1277210,750774,1059147,16.60,99.50
11.9.2025,1:48:0,1277209,750743,1059164,16.60,99.40
11.9.2025,1:49:0,1277209,750677,1059168,16.60,99.30
11.9.2025,1:50:0,1277224,750603,1059155,16.60,98.90
11.9.2025,1:51:0,1277228,750606,1059158,16.60,99.00
11.9.2025,1:52:0,1277224,750477,1059146,16.60,99.20
11.9.2025,1:53:0,1277233,750429,1059052,16.50,99.10
11.9.2025,1:54:0,1277234,750394,1059078,16.60,99.20
11.9.2025,1:55:0,1277240,750322,1059115,16.60,99.20
11.9.2025,1:56:0,1277210,750285,1059101,16.60,99.30
11.9.2025,1:57:0,1277194,750193,1059080,16.60,99.40
11.9.2025,1:58:0,1277191,745257,1059105,16.60,99.30
11.9.2025,1:59:0,1277201,750154,1059098,16.50,99.40
11.9.2025,2:0:0,1277224,750072,1059103,16.60,99.40
11.9.2025,2:1:0,1277210,750086,1059109,16.60,99.30
11.9.2025,2:2:0,1277175,750055,1059123,16.60,99.20
11.9.2025,2:3:0,1277220,749968,1052927,16.60,99.10
11.9.2025,2:4:0,1277223,749944,1058907,16.60,99.10
11.9.2025,2:5:0,1277233,749819,1059116,16.60,99.10
11.9.2025,2:6:0,1277234,749708,1059100,16.50,99.20
11.9.2025,2:7:0,1277267,749678,1059126,16.50,99.20
11.9.2025,2:8:0,1277242,749602,1059163,16.50,99.20
11.9.2025,2:9:0,1277227,749593,1059124,16.50,99.30
11.9.2025,2:10:0,1277216,749526,1059025,16.50,99.30
11.9.2025,2:11:0,1244861,749475,1059065,16.50,99.10
11.9.2025,2:12:0,1277216,749476,1059035,16.50,99.20
11.9.2025,2:13:0,1277214,749402,1059028,16.50,99.30
11.9.2025,2:14:0,1277221,749297,1058928,16.50,99.30
11.9.2025,2:15:0,1277218,749230,1059109,16.50,99.20
11.9.2025,2:16:0,1277176,749147,1059034,16.50,99.20
11.9.2025,2:17:0,1277216,749139,1058931,16.50,99.20
11.9.2025,2:18:0,1277229,749126,1058858,16.50,99.20
11.9.2025,2:19:0,1277221,749112,1058969,16.50,99.20
11.9.2025,2:20:0,1277227,749063,1059123,16.50,99.20
11.9.2025,2:21:0,1277225,748912,1059110,16.50,99.20
11.9.2025,2:22:0,1277221,748822,1059078,16.50,99.30
11.9.2025,2:23:0,1277226,748823,1058988,16.50,99.20
11.9.2025,2:24:0,1277216,748788,1059104,16.50,99.20
11.9.2025,2:25:0,1277206,748749,1059111,16.50,99.20
11.9.2025,2:26:0,1277207,748716,1059118,16.50,99.40
11.9.2025,2:27:0,1277214,748655,1059038,16.50,99.30
11.9.2025,2:28:0,1277209,748574,1058897,16.50,99.40
11.9.2025,2:29:0,1277212,748573,1058845,16.50,99.10
11.9.2025,2:30:0,1277209,748506,1058828,16.50,99.00
11.9.2025,2:31:0,1277211,748466,1058797,16.50,99.00
11.9.2025,2:32:0,1277215,748360,1058810,16.50,99.20
11.9.2025,2:33:0,1277205,748331,1058921,16.50,98.90
11.9.2025,2:34:0,1277208,743508,1059137,16.50,98.70
11.9.2025,2:35:0,1277215,748292,1059105,16.50,98.70
11.9.2025,2:36:0,1277209,748223,1058925,16.50,98.70
11.9.2025,2:37:0,1277211,748202,1059090,16.50,98.90
11.9.2025,2:38:0,1277224,748132,1059084,16.50,99.20
11.9.2025,2:39:0,1277237,748111,1052734,16.50,99.10
11.9.2025,2:40:0,1277239,747990,1059064,16.50,99.00
11.9.2025,2:41:0,1277232,747939,1059008,16.50,99.00
11.9.2025,2:42:0,1277224,747919,1058886,16.50,99.00
11.9.2025,2:43:0,1277240,747741,1058990,16.50,99.00
11.9.2025,2:44:0,1277240,747734,1058824,16.50,99.00
11.9.2025,2:45:0,1277235,747707,1058777,16.50,99.00
11.9.2025,2:46:0,1277218,747669,1058756,16.50,98.90
11.9.2025,2:47:0,1277237,747623,1058737,16.50,98.90
11.9.2025,2:48:0,1277260,747558,1058844,16.50,99.10
11.9.2025,2:49:0,1277249,747698,1059151,16.50,98.90
11.9.2025,2:50:0,1277224,747595,1059199,16.50,99.20
11.9.2025,2:51:0,1277230,747566,1059168,16.50,98.90
11.9.2025,2:52:0,1277240,747491,1059214,16.50,98.80
11.9.2025,2:53:0,1277219,747410,1059185,16.50,98.80
11.9.2025,2:54:0,1277247,747472,1059132,16.50,99.00
11.9.2025,2:55:0,1277246,747442,1038549,16.50,99.00
11.9.2025,2:56:0,1277251,747251,1059142,16.50,99.00
11.9.2025,2:57:0,1277266,747205,1059051,16.50,98.90
11.9.2025,2:58:0,1277275,747149,1059091,16.50,98.70
11.9.2025,2:59:0,1277253,747050,1058913,16.50,98.70
11.9.2025,3:0:0,1277257,747035,1059097,16.50,98.70
11.9.2025,3:1:0,1277240,747092,1059186,16.50,98.60
11.9.2025,3:2:0,1277241,747055,1059158,16.50,98.70
11.9.2025,3:3:0,1277244,746923,1059030,16.50,98.80
11.9.2025,3:4:0,1277273,746942,1059117,16.50,98.90
11.9.2025,3:5:0,1277283,746866,1059160,16.50,98.80
11.9.2025,3:6:0,1277268,746846,1059139,16.50,98.80
11.9.2025,3:7:0,1253086,746767,1059104,16.50,98.70
11.9.2025,3:8:0,1277242,746631,1058999,16.50,99.10
11.9.2025,3:9:0,1277247,746500,1059111,16.50,98.90
11.9.2025,3:10:0,1277255,746480,1058985,16.50,98.80
11.9.2025,3:11:0,1277248,746477,1028290,16.50,98.70
11.9.2025,3:12:0,1277268,746384,1058922,16.50,98.70
11.9.2025,3:13:0,1277263,746398,1058972,16.50,99.00
11.9.2025,3:14:0,1277274,728261,1058860,16.50,99.10
11.9.2025,3:15:0,1277294,746352,1058921,16.50,98.90
11.9.2025,3:16:0,1277286,746417,1058972,16.50,98.90
11.9.2025,3:17:0,1277309,746249,1058767,16.50,98.80
11.9.2025,3:18:0,1277302,746229,1058751,16.50,98.80
11.9.2025,3:19:0,1277310,746288,1058934,16.50,98.70
11.9.2025,3:20:0,1277323,746265,1058981,16.50,98.80
11.9.2025,3:21:0,1277329,746125,1058991,16.50,99.00
11.9.2025,3:22:0,1277340,746095,1059017,16.50,99.00
11.9.2025,3:23:0,1277330,746021,1058932,16.50,98.70
11.9.2025,3:24:0,1277330,745950,1058918,16.50,98.80
11.9.2025,3:25:0,1277307,745837,1058894,16.50,98.80
11.9.2025,3:26:0,1277283,745790,1058917,16.40,98.70
11.9.2025,3:27:0,1277292,745705,1058910,16.50,98.60
11.9.2025,3:28:0,1277315,745656,1058845,16.50,98.70
11.9.2025,3:29:0,1277321,745587,1058857,16.50,98.70
11.9.2025,3:30:0,1277297,745579,1065136,16.50,98.70
11.9.2025,3:31:0,1277285,745521,1058776,16.50,98.80
11.9.2025,3:32:0,1277275,745464,1058750,16.50,98.80
11.9.2025,3:33:0,1277270,745386,1058828,16.50,98.70
11.9.2025,3:34:0,1277301,745285,1058823,16.40,98.50
11.9.2025,3:35:0,1277311,745292,1058805,16.50,98.50
11.9.2025,3:36:0,1277289,745208,1058834,16.50,98.50
11.9.2025,3:37:0,1277284,745106,1058957,16.50,98.50
11.9.2025,3:38:0,1277298,745073,1059019,16.50,98.40
11.9.2025,3:39:0,1277310,745026,1058948,16.50,98.40
11.9.2025,3:40:0,1277298,745028,1058973,16.50,98.40
11.9.2025,3:41:0,1277292,744997,1059009,16.50,98.50
11.9.2025,3:42:0,1277293,744914,1058986,16.50,98.50
11.9.2025,3:43:0,1277310,744767,1058995,16.50,98.60
11.9.2025,3:44:0,1277313,744750,1058968,16.50,98.60
11.9.2025,3:45:0,1277309,744744,1058921,16.50,98.70
11.9.2025,3:46:0,1277308,744667,1059002,16.50,98.60
11.9.2025,3:47:0,1277312,749220,1059011,16.50,98.50
11.9.2025,3:48:0,1277349,740930,1058941,16.50,98.50
11.9.2025,3:49:0,1277346,744562,1058789,16.50,98.50
11.9.2025,3:50:0,1277340,744518,1058757,16.50,98.50
11.9.2025,3:51:0,1277351,744453,1058738,16.50,98.50
11.9.2025,3:52:0,1277344,744406,1058984,16.50,98.40
11.9.2025,3:53:0,1277329,744374,1059056,16.50,98.40
11.9.2025,3:54:0,1277345,744303,1059036,16.50,98.40
11.9.2025,3:55:0,1277343,744219,1059021,16.50,98.50
11.9.2025,3:56:0,1277356,744162,1059033,16.50,98.50
11.9.2025,3:57:0,1277355,744152,1030303,16.50,98.40
11.9.2025,3:58:0,1277349,744088,1069347,16.50,98.50
11.9.2025,3:59:0,1277348,744064,1059072,16.50,98.50
11.9.2025,4:0:0,1277344,744011,1059071,16.50,98.60
11.9.2025,4:1:0,1277346,743984,1059026,16.50,98.60
11.9.2025,4:2:0,1277347,743966,1058953,16.50,98.60
11.9.2025,4:3:0,1277343,743883,1058886,16.50,98.50
11.9.2025,4:4:0,1277346,743804,1058890,16.50,98.50
11.9.2025,4:5:0,1277345,743794,1058990,16.50,98.40
11.9.2025,4:6:0,1277345,743761,1058999,16.50,98.40
11.9.2025,4:7:0,1277350,743726,1059004,16.50,98.50
11.9.2025,4:8:0,1270404,743673,1058998,16.50,98.40
11.9.2025,4:9:0,1277352,743605,1058941,16.50,98.40
11.9.2025,4:10:0,1277366,766427,1058890,16.50,98.40
11.9.2025,4:11:0,1277369,743470,1058936,16.50,98.40
11.9.2025,4:12:0,1277364,743415,1058836,16.50,98.40
11.9.2025,4:13:0,1277372,743421,1058785,16.50,98.40
11.9.2025,4:14:0,1277372,743413,1058729,16.40,98.50
11.9.2025,4:15:0,1277378,743334,1058905,16.40,98.60
11.9.2025,4:16:0,1277373,743259,1058931,16.50,98.60
11.9.2025,4:17:0,1277367,743170,1058848,16.40,98.80
11.9.2025,4:18:0,1277371,743104,1058865,16.40,98.60
11.9.2025,4:19:0,1277382,743105,1058758,16.40,98.40
11.9.2025,4:20:0,1277382,743025,1058675,16.40,98.50
11.9.2025,4:21:0,1277388,742978,1058645,16.40,98.50
11.9.2025,4:22:0,1277403,742950,1058835,16.40,98.50
11.9.2025,4:23:0,1294211,742855,1058726,16.40,98.70
11.9.2025,4:24:0,1277394,742801,1058669,16.50,98.60
11.9.2025,4:25:0,1277410,742779,1058628,16.40,98.40
11.9.2025,4:26:0,1277413,742759,1058916,16.40,98.60
11.9.2025,4:27:0,1277401,742678,1052733,16.40,98.80
11.9.2025,4:28:0,1277407,742601,1058731,16.50,98.70
11.9.2025,4:29:0,1277408,742576,1058627,16.50,98.80
11.9.2025,4:30:0,1270511,742566,1058803,16.50,98.60
11.9.2025,4:31:0,1277406,742505,1058724,16.40,98.50
11.9.2025,4:32:0,1277403,742431,1058689,16.40,98.40
11.9.2025,4:33:0,1277410,742423,1058859,16.40,98.40
11.9.2025,4:34:0,1277416,742403,1024065,16.50,98.60
11.9.2025,4:35:0,1277401,742381,1058769,16.40,98.60
11.9.2025,4:36:0,1277405,742237,1058700,16.50,98.90
11.9.2025,4:37:0,1277406,742164,1058645,16.40,98.80
11.9.2025,4:38:0,1277417,742095,1058686,16.40,98.50
11.9.2025,4:39:0,1277415,742067,1058896,16.40,98.50
11.9.2025,4:40:0,1277418,742139,1058733,16.50,98.40
11.9.2025,4:41:0,1277426,742020,1058673,16.40,98.50
11.9.2025,4:42:0,1277436,742019,1058790,16.50,98.50
11.9.2025,4:43:0,1277440,741978,1059046,16.50,98.60
11.9.2025,4:44:0,1277425,741909,1059087,16.50,98.80
11.9.2025,4:45:0,1277414,741886,1059048,16.50,98.70
11.9.2025,4:46:0,1277415,741874,1059092,16.50,98.40
11.9.2025,4:47:0,1277421,741727,1059042,16.40,98.40
11.9.2025,4:48:0,1277420,741697,1059112,16.50,98.40
11.9.2025,4:49:0,1277430,741682,1059113,16.50,98.40
11.9.2025,4:50:0,1277427,741647,1059018,16.50,98.30
11.9.2025,4:51:0,1277447,741586,1059161,16.50,98.30
11.9.2025,4:52:0,1277453,741450,1059160,16.50,98.50
11.9.2025,4:53:0,1277460,741394,1059109,16.50,98.60
11.9.2025,4:54:0,1277458,741296,1059100,16.50,98.50
11.9.2025,4:55:0,1277474,741207,1059153,16.40,98.50
11.9.2025,4:56:0,1277477,741168,1059125,16.50,98.40
11.9.2025,4:57:0,1277476,741117,1059164,16.40,98.50
11.9.2025,4:58:0,1277508,741106,1059169,16.40,98.70
11.9.2025,4:59:0,1277520,741071,1059161,16.40,98.90
11.9.2025,5:0:0,1277513,740990,1059184,16.40,98.60
11.9.2025,5:1:0,1277504,740981,1059232,16.40,98.50
11.9.2025,5:2:0,1277514,740975,1059209,16.40,98.80
11.9.2025,5:3:0,1277509,741017,1059216,16.40,98.50
11.9.2025,5:4:0,1277521,740924,1059213,16.40,98.60
11.9.2025,5:5:0,1277540,736002,1059194,16.40,98.70
11.9.2025,5:6:0,1277505,740811,1059105,16.40,98.80
11.9.2025,5:7:0,1277557,740762,1059160,16.40,98.70
11.9.2025,5:8:0,1277556,740706,1059171,16.40,98.70
11.9.2025,5:9:0,1277557,740507,1059224,16.40,98.80
11.9.2025,5:10:0,1277548,740492,1059228,16.40,98.70
11.9.2025,5:11:0,1277548,740465,1059179,16.40,98.50
11.9.2025,5:12:0,1277547,763348,1059208,16.40,98.40
11.9.2025,5:13:0,1277565,740375,1059210,16.40,98.40
11.9.2025,5:14:0,1277571,740295,1059181,16.40,98.40
11.9.2025,5:15:0,1277566,740320,1059151,16.40,98.30
11.9.2025,5:16:0,1270612,740240,1059158,16.40,98.40
11.9.2025,5:17:0,1277576,740192,1059200,16.40,98.30
11.9.2025,5:18:0,1277569,740213,1059195,16.40,98.30
11.9.2025,5:19:0,1277561,740149,1059228,16.40,98.40
11.9.2025,5:20:0,1277569,740095,1059210,16.50,98.60
11.9.2025,5:21:0,1277560,740032,1031535,16.40,98.70
11.9.2025,5:22:0,1277566,739990,1059163,16.50,98.80
11.9.2025,5:23:0,1277566,739942,1059184,16.40,98.50
11.9.2025,5:24:0,1277571,739931,1059135,16.40,98.40
11.9.2025,5:25:0,1277571,739842,1059179,16.40,98.30
11.9.2025,5:26:0,1277566,739766,1059141,16.50,98.40
11.9.2025,5:27:0,1277574,739618,1059101,16.40,98.40
11.9.2025,5:28:0,1277563,739633,1059160,16.40,98.30
11.9.2025,5:29:0,1277537,739611,1059208,16.40,98.40
11.9.2025,5:30:0,1277539,739539,1059146,16.50,98.40
11.9.2025,5:31:0,1277552,739576,1059083,16.40,98.30
11.9.2025,5:32:0,1277557,739550,1059130,16.50,98.30
11.9.2025,5:33:0,1277539,739443,1059116,16.40,98.40
11.9.2025,5:34:0,1277534,739413,1059134,16.50,98.50
11.9.2025,5:35:0,1277530,739338,1059072,16.40,98.40
11.9.2025,5:36:0,1277539,739302,1059101,16.40,98.30
11.9.2025,5:37:0,1277546,739201,1059163,16.40,98.40
11.9.2025,5:38:0,1277546,739174,1059138,16.40,98.50
11.9.2025,5:39:0,1277543,739122,1059164,16.40,98.60
11.9.2025,5:40:0,1277567,739058,1048824,16.40,98.50
11.9.2025,5:41:0,1277566,739062,1059131,16.40,98.70
11.9.2025,5:42:0,1277566,738976,1059051,16.40,98.60
11.9.2025,5:43:0,1277568,738957,1059068,16.40,98.60
11.9.2025,5:44:0,1277575,738874,1059117,16.40,98.50
11.9.2025,5:45:0,1277591,738813,1059091,16.40,98.40
11.9.2025,5:46:0,1277596,738775,1059076,16.40,98.60
11.9.2025,5:47:0,1277577,738691,1059108,16.40,98.50
11.9.2025,5:48:0,1277582,738706,1059124,16.40,98.50
11.9.2025,5:49:0,1277591,738624,1059190,16.40,98.70
11.9.2025,5:50:0,1277583,738563,1059195,16.40,98.70
11.9.2025,5:51:0,1277584,738509,1053093,16.40,98.60
11.9.2025,5:52:0,1277585,738437,1059147,16.40,98.60
11.9.2025,5:53:0,1277591,738389,1058975,16.40,98.60
11.9.2025,5:54:0,1277607,738353,1059084,16.40,98.90
11.9.2025,5:55:0,1277608,738351,1059133,16.40,98.90
11.9.2025,5:56:0,1277604,738334,1059134,16.40,98.50
11.9.2025,5:57:0,1277610,738322,1059036,16.40,98.60
11.9.2025,5:58:0,1277624,738186,1059113,16.40,98.50
11.9.2025,5:59:0,1277613,738174,1059145,16.40,98.30
11.9.2025,6:0:0,1277627,738058,1059146,16.40,98.40
11.9.2025,6:1:0,1277629,737984,1059152,16.40,98.50
11.9.2025,6:2:0,1277616,737945,1059169,16.40,98.70
11.9.2025,6:3:0,1277627,737913,1059147,16.40,98.80
11.9.2025,6:4:0,1277647,737870,1059153,16.40,98.50
11.9.2025,6:5:0,1277671,737825,1059201,16.40,98.80
11.9.2025,6:6:0,1277671,737762,1059206,16.40,98.60
11.9.2025,6:7:0,1277671,737689,1059205,16.40,98.60
11.9.2025,6:8:0,1277667,737606,1059224,16.40,98.50
11.9.2025,6:9:0,1277665,737613,1059235,16.40,98.60
11.9.2025,6:10:0,1277659,732721,1059219,16.40,98.60
11.9.2025,6:11:0,1277669,737517,1059216,16.40,98.70
11.9.2025,6:12:0,1277668,737438,1059168,16.40,98.90
11.9.2025,6:13:0,1277670,737382,1059189,16.40,98.70
11.9.2025,6:14:0,1277669,737317,1059180,16.40,98.70
11.9.2025,6:15:0,1277678,737301,1059174,16.40,98.70
11.9.2025,6:16:0,1277678,737237,1059153,16.40,98.70
11.9.2025,6:17:0,1277677,737259,1059149,16.40,98.60
11.9.2025,6:18:0,1277676,737235,1059188,16.40,98.60
11.9.2025,6:19:0,1277677,737183,1059180,16.40,98.70
11.9.2025,6:20:0,1277680,737151,1059167,16.40,98.70
11.9.2025,6:21:0,1277679,737096,1059194,16.40,98.50
11.9.2025,6:22:0,1277673,737064,1059220,16.40,98.50
11.9.2025,6:23:0,1277677,737040,1059191,16.40,98.50
11.9.2025,6:24:0,1277684,736939,1059120,16.40,98.50
11.9.2025,6:25:0,1277685,736921,1059190,16.40,98.50
11.9.2025,6:26:0,1277692,736887,1059092,16.40,98.60
11.9.2025,6:27:0,1277692,736813,1059193,16.40,98.50
11.9.2025,6:28:0,1277698,736772,1059143,16.40,98.30
11.9.2025,6:29:0,1277705,736711,1059077,16.40,98.30
11.9.2025,6:30:0,1277701,736688,1059125,16.40,98.50
11.9.2025,6:31:0,1277696,736626,1059136,16.40,98.60
11.9.2025,6:32:0,1277700,736569,1059117,16.40,98.40
11.9.2025,6:33:0,1277703,736521,1059111,16.40,98.20
11.9.2025,6:34:0,1277705,736492,1059116,16.40,98.50
11.9.2025,6:35:0,1277701,736442,1059104,16.40,98.30
11.9.2025,6:36:0,1277709,736359,1059143,16.40,98.40
11.9.2025,6:37:0,1277708,736299,1059118,16.40,98.50
11.9.2025,6:38:0,1277708,736296,1059123,16.40,98.70
11.9.2025,6:39:0,1277715,736164,1059028,16.40,98.40
11.9.2025,6:40:0,1277724,736148,1059092,16.40,98.50
11.9.2025,6:41:0,1277724,736088,1059099,16.40,98.60
11.9.2025,6:42:0,1277727,736062,1059100,16.40,98.70
11.9.2025,6:43:0,1277728,736045,1059110,16.40,98.70
11.9.2025,6:44:0,1277735,735960,1059099,16.40,98.50
11.9.2025,6:45:0,1277746,735903,1058967,16.40,98.60
11.9.2025,6:46:0,1277750,735886,1059010,16.40,98.50
11.9.2025,6:47:0,1277743,735852,1058917,16.40,98.50
11.9.2025,6:48:0,1277738,735817,1058955,16.40,98.70
11.9.2025,6:49:0,1277738,735763,1059008,16.40,98.60
11.9.2025,6:50:0,1277737,735759,1059081,16.40,98.60
11.9.2025,6:51:0,1277734,735679,1059088,16.40,98.50
11.9.2025,6:52:0,1277729,735648,1059100,16.30,98.60
11.9.2025,6:53:0,1277730,735628,1059066,16.40,98.60
11.9.2025,6:54:0,1277731,735543,1059083,16.40,98.60
11.9.2025,6:55:0,1277731,735472,1059050,16.40,98.50
11.9.2025,6:56:0,1277730,735402,1059102,16.30,98.40
11.9.2025,6:57:0,1277737,735350,1059079,16.40,98.30
11.9.2025,6:58:0,1277722,735267,1058995,16.40,98.40
11.9.2025,6:59:0,1277727,735205,1059066,16.40,98.40
11.9.2025,7:0:0,1277738,735164,1059046,16.40,98.20
11.9.2025,7:1:0,1277737,735080,1059056,16.40,98.40
11.9.2025,7:2:0,1277734,735074,1059110,16.40,98.30
11.9.2025,7:3:0,1277731,735034,1059151,16.40,98.40
11.9.2025,7:4:0,1277748,734972,1059132,16.40,98.40
11.9.2025,7:5:0,1277752,734881,1059130,16.40,98.30
11.9.2025,7:6:0,1277761,734935,1059152,16.40,98.40
11.9.2025,7:7:0,1277754,734867,1059212,16.40,98.20
11.9.2025,7:8:0,1277760,734758,1059186,16.40,98.20
11.9.2025,7:9:0,1277769,734694,1059193,16.40,98.30
11.9.2025,7:10:0,1277762,734632,1059192,16.40,98.40
11.9.2025,7:11:0,1277761,734579,1059135,16.40,98.50
11.9.2025,7:12:0,1277768,734576,1059178,16.40,98.40
11.9.2025,7:13:0,1277760,734608,1059194,16.40,98.30
11.9.2025,7:14:0,1277763,734523,1059163,16.40,98.40
11.9.2025,7:15:0,1277768,734453,1059202,16.40,98.60
11.9.2025,7:16:0,1277777,734415,1059158,16.40,98.60
11.9.2025,7:17:0,1277767,734432,1059137,16.40,98.50
11.9.2025,7:18:0,1277763,734353,1059132,16.40,98.30
11.9.2025,7:19:0,1277762,734301,1059111,16.40,98.30
11.9.2025,7:20:0,1277767,734220,1059136,16.40,98.70
11.9.2025,7:21:0,1277787,734104,1059157,16.40,98.50
11.9.2025,7:22:0,1277785,734129,1059167,16.40,98.50
11.9.2025,7:23:0,1277775,734084,1059181,16.40,98.40
11.9.2025,7:24:0,1277775,734044,1059172,16.30,98.10
11.9.2025,7:25:0,1277783,733970,1059140,16.40,98.10
11.9.2025,7:26:0,1277787,733926,1059143,16.40,98.10
11.9.2025,7:27:0,1277790,733842,1059156,16.40,98.30
11.9.2025,7:28:0,1277785,733830,1059159,16.40,98.40
11.9.2025,7:29:0,1277794,733817,1059183,16.40,98.30
11.9.2025,7:30:0,1277788,733677,1059212,16.40,98.20
11.9.2025,7:31:0,1277791,733681,1059208,16.40,98.40
11.9.2025,7:32:0,1277791,733666,1059214,16.40,98.50
11.9.2025,7:33:0,1277803,733608,1059208,16.40,98.50
11.9.2025,7:34:0,1277803,733536,1059232,16.40,98.60
11.9.2025,7:35:0,1277797,733492,1059202,16.40,98.60
11.9.2025,7:36:0,1277808,733416,1059197,16.40,98.50
11.9.2025,7:37:0,1277806,733426,1059201,16.40,98.40
11.9.2025,7:38:0,1277809,733332,1059187,16.40,98.60
11.9.2025,7:39:0,1277804,733289,1059232,16.40,98.60
11.9.2025,7:40:0,1277798,733256,1059215,16.40,98.50
11.9.2025,7:41:0,1277801,733179,1059200,16.40,98.60
11.9.2025,7:42:0,1277810,733168,1059203,16.40,98.80
11.9.2025,7:43:0,1277821,733104,1059217,16.40,98.80
11.9.2025,7:44:0,1277838,733064,1059185,16.40,98.50
11.9.2025,7:45:0,1277810,732931,1059185,16.40,98.70
11.9.2025,7:46:0,1277827,732937,1059191,16.40,98.60
11.9.2025,7:47:0,1277825,732943,1059211,16.40,98.40
11.9.2025,7:48:0,1277820,732899,1059181,16.40,98.50
11.9.2025,7:49:0,1277814,732815,1059201,16.40,98.30
11.9.2025,7:50:0,1277819,732746,1059175,16.40,98.40
11.9.2025,7:51:0,1277828,732737,1059091,16.40,98.50
11.9.2025,7:52:0,1277817,732686,1059097,16.40,98.50
11.9.2025,7:53:0,1277821,732609,1059072,16.40,98.50
11.9.2025,7:54:0,1277809,732551,1059113,16.40,98.20
11.9.2025,7:55:0,1277827,732492,1059124,16.40,98.40
11.9.2025,7:56:0,1277822,732440,1059120,16.40,98.30
11.9.2025,7:57:0,1277830,732415,1059127,16.40,98.40
11.9.2025,7:58:0,1277834,732360,1059045,16.40,98.50
11.9.2025,7:59:0,1277837,732338,1058988,16.40,98.20
11.9.2025,8:0:0,1277841,732297,1028242,16.40,98.20
11.9.2025,8:1:0,1277850,732249,1059055,16.40,98.30
11.9.2025,8:2:0,1277865,732267,1059166,16.40,98.40
11.9.2025,8:3:0,1277850,732243,1059164,16.40,98.60
11.9.2025,8:4:0,1277864,732112,1059142,16.40,98.50
11.9.2025,8:5:0,1277833,732077,1059085,16.40,98.30
11.9.2025,8:6:0,1277837,732016,1059148,16.40,98.20
11.9.2025,8:7:0,1277844,731929,1059169,16.40,98.40
11.9.2025,8:8:0,1277842,731859,1059139,16.40,98.30
11.9.2025,8:9:0,1277843,731883,1059110,16.40,98.50
11.9.2025,8:10:0,1277841,731882,1059106,16.40,98.20
11.9.2025,8:11:0,1277836,731817,1059146,16.40,98.20
11.9.2025,8:12:0,1277837,731781,1059174,16.40,98.20
11.9.2025,8:13:0,1277851,731771,1059141,16.40,98.40
11.9.2025,8:14:0,1277882,731735,1059155,16.40,98.20
11.9.2025,8:15:0,1277861,731631,1059165,16.40,98.30
11.9.2025,8:16:0,1277862,731472,1059189,16.40,98.30
11.9.2025,8:17:0,1277869,731471,1059172,16.40,98.20
11.9.2025,8:18:0,1277878,731473,1059182,16.40,98.20
11.9.2025,8:19:0,1277872,731475,1059194,16.40,97.80
11.9.2025,8:20:0,1277871,731466,1059207,16.40,97.90
11.9.2025,8:21:0,1277863,731412,1059235,16.40,98.40
11.9.2025,8:22:0,1277878,731243,1059246,16.40,98.30
11.9.2025,8:23:0,1277874,731186,1059233,16.40,97.80
11.9.2025,8:24:0,1277873,731144,1058077,16.40,97.90
11.9.2025,8:25:0,1277871,731072,1059168,16.40,97.70
11.9.2025,8:26:0,1277873,731029,1059153,16.40,97.70
11.9.2025,8:27:0,1277887,731003,1059178,16.40,97.50
11.9.2025,8:28:0,1277882,730994,1059147,16.40,97.60
11.9.2025,8:29:0,1277872,730885,1059139,16.40,97.60
11.9.2025,8:30:0,1277879,730850,1059187,16.50,97.70
11.9.2025,8:31:0,1277887,730766,1048934,16.40,97.60
11.9.2025,8:32:0,1277896,730789,1059190,16.40,97.80
11.9.2025,8:33:0,1277900,730761,1059137,16.40,97.70
11.9.2025,8:34:0,1277885,730686,1059167,16.50,97.90
11.9.2025,8:35:0,1277892,730681,1059195,16.50,98.00
11.9.2025,8:36:0,1277883,730651,1059161,16.50,97.80
11.9.2025,8:37:0,1277888,730571,1059180,16.50,97.70
11.9.2025,8:38:0,1277895,730504,1059209,16.50,98.00
11.9.2025,8:39:0,1277890,730470,1059235,16.50,97.80
11.9.2025,8:40:0,1277896,730414,1059236,16.50,97.80
11.9.2025,8:41:0,1277888,730381,1059237,16.50,97.70
11.9.2025,8:42:0,1277898,730344,1059251,16.50,97.80
11.9.2025,8:43:0,1277891,730309,1059249,16.50,97.90
11.9.2025,8:44:0,1277904,734820,1059246,16.50,97.80
11.9.2025,8:45:0,1277910,730207,1059256,16.50,97.90
11.9.2025,8:46:0,1277916,730127,1059273,16.50,98.10
11.9.2025,8:47:0,1277917,730077,1059261,16.50,98.20
11.9.2025,8:48:0,1277919,730032,1059246,16.50,97.90
11.9.2025,8:49:0,1277927,729979,1059233,16.50,97.80
11.9.2025,8:50:0,1277929,729927,1059249,16.50,97.90
11.9.2025,8:51:0,1277938,729871,1059249,16.60,97.90
11.9.2025,8:52:0,1277934,729857,1059225,16.50,97.80
11.9.2025,8:53:0,1277925,729748,1059243,16.50,97.70
11.9.2025,8:54:0,1277912,729721,1059241,16.50,97.60
11.9.2025,8:55:0,1277934,729669,1059231,16.60,98.00
11.9.2025,8:56:0,1277936,729586,1059236,16.50,97.90
11.9.2025,8:57:0,1277939,729580,1059227,16.50,97.90
11.9.2025,8:58:0,1277938,729549,1059246,16.60,97.80
11.9.2025,8:59:0,1277930,729497,1059247,16.50,97.90
11.9.2025,9:0:0,1277934,729430,1059260,16.50,97.80
11.9.2025,9:1:0,1277949,729351,1059244,16.60,97.80
11.9.2025,9:2:0,1277952,729285,1059250,16.50,97.90
11.9.2025,9:3:0,1277959,729248,1059269,16.60,97.90
11.9.2025,9:4:0,1277974,729256,1059238,16.50,97.90
11.9.2025,9:5:0,1277967,729188,1059259,16.60,98.00
11.9.2025,9:6:0,1277970,729115,1059258,16.60,98.10
11.9.2025,9:7:0,1277967,729056,1059258,16.60,98.00
11.9.2025,9:8:0,1277956,728975,1059260,16.60,98.10
11.9.2025,9:9:0,1277953,729023,1053211,16.60,98.00
11.9.2025,9:10:0,1277956,729027,1059275,16.60,98.00
11.9.2025,9:11:0,1277951,728950,1059278,16.60,98.10
11.9.2025,9:12:0,1277948,728891,1059276,16.60,98.10
11.9.2025,9:13:0,1277959,728802,1059268,16.60,98.10
11.9.2025,9:14:0,1277957,728749,1059276,16.60,98.10
11.9.2025,9:15:0,1277959,728701,1059279,16.60,98.10
11.9.2025,9:16:0,1277934,723878,1059276,16.60,98.10
11.9.2025,9:17:0,1277940,728603,1059269,16.60,98.10
11.9.2025,9:18:0,1277943,728552,1059270,16.50,98.10
11.9.2025,9:19:0,1241494,728500,1059287,16.60,98.20
11.9.2025,9:20:0,1277963,728544,1059277,16.60,98.20
11.9.2025,9:21:0,1277969,728580,1059278,16.60,98.20
11.9.2025,9:22:0,1277969,728382,1059276,16.60,98.30
11.9.2025,9:23:0,1277956,728356,1059251,16.60,98.30
11.9.2025,9:24:0,1277957,728385,1059247,16.60,98.30
11.9.2025,9:25:0,1277965,728296,1059313,16.60,98.30
11.9.2025,9:26:0,1277973,728250,1059300,16.60,98.30
11.9.2025,9:27:0,1277988,728193,1059299,16.60,98.40
11.9.2025,9:28:0,1277984,728176,1059310,16.60,98.40
11.9.2025,9:29:0,1277998,728097,1059311,16.60,98.50
11.9.2025,9:30:0,1277986,728056,1059303,16.60,98.50
11.9.2025,9:31:0,1277991,727983,1059296,16.60,98.50
11.9.2025,9:32:0,1277984,727909,1059300,16.60,98.50
11.9.2025,9:33:0,1277977,727813,1059314,16.60,98.60
11.9.2025,9:34:0,1277991,727824,1059247,16.60,98.60
11.9.2025,9:35:0,1277981,727796,1059228,16.60,98.70
11.9.2025,9:36:0,1277995,727740,1059229,16.60,98.80
11.9.2025,9:37:0,1277988,727668,1059254,16.60,98.90
11.9.2025,9:38:0,1277983,727676,1059239,16.60,98.80
11.9.2025,9:39:0,1278005,727631,1059234,16.60,98.90
11.9.2025,9:40:0,1277990,727574,1059211,16.60,99.00
11.9.2025,9:41:0,1277968,727525,1059219,16.60,99.00
11.9.2025,9:42:0,1277968,727499,1059213,16.60,99.00
11.9.2025,9:43:0,1290665,727451,1059163,16.60,99.10
11.9.2025,9:44:0,1277958,727367,1059235,16.60,99.10
11.9.2025,9:45:0,1277982,727345,1059249,16.60,99.10
11.9.2025,9:46:0,1277973,727303,1059252,16.60,99.10
11.9.2025,9:47:0,1277983,727243,1059284,16.60,99.20
11.9.2025,9:48:0,1277999,727227,1059295,16.60,99.10
11.9.2025,9:49:0,1277996,727226,1063285,16.60,99.20
11.9.2025,9:50:0,1278001,727129,1059251,16.60,99.10
11.9.2025,9:51:0,1278000,727086,1059211,16.60,99.10
11.9.2025,9:52:0,1278008,727109,1059151,16.60,99.20
11.9.2025,9:53:0,1277986,726961,1059277,16.60,99.30
11.9.2025,9:54:0,1277972,726927,1059317,16.60,99.30
11.9.2025,9:55:0,1277991,726849,1059289,16.60,99.20
11.9.2025,9:56:0,1278015,726781,1059297,16.60,99.30
11.9.2025,9:57:0,1278018,726691,1059283,16.60,99.30
11.9.2025,9:58:0,1277999,726672,1059268,16.60,99.30
11.9.2025,9:59:0,1278015,726630,1059261,16.60,99.30
11.9.2025,10:0:0,1277997,726595,1059247,16.60,99.40
11.9.2025,10:1:0,1277999,726538,1059208,16.60,99.40
11.9.2025,10:2:0,1278026,726479,1059167,16.60,99.40
11.9.2025,10:3:0,1278018,726435,1059199,16.60,99.40
11.9.2025,10:4:0,1278046,726444,1059200,16.60,99.50
11.9.2025,10:5:0,1278037,726395,1059197,16.60,99.50
11.9.2025,10:6:0,1278035,726360,1059268,16.60,99.50
11.9.2025,10:7:0,1278033,726281,1059161,16.60,99.50
11.9.2025,10:8:0,1278030,726310,1059150,16.60,99.50
11.9.2025,10:9:0,1278036,726195,1059163,16.60,99.70
11.9.2025,10:10:0,1278011,726157,1059141,16.60,99.70
11.9.2025,10:11:0,1277990,726117,1059220,16.60,99.70
11.9.2025,10:12:0,1278007,726175,1059197,16.60,99.60
11.9.2025,10:13:0,1278009,726052,1059151,16.60,99.70
11.9.2025,10:14:0,1278014,726011,1059074,16.60,99.70
11.9.2025,10:15:0,1278054,725948,1059115,16.60,99.80
11.9.2025,10:16:0,1278037,725885,1059123,16.60,99.80
11.9.2025,10:17:0,1278030,725840,1059169,16.60,99.70
11.9.2025,10:18:0,1278038,725815,1059116,16.60,99.70
11.9.2025,10:19:0,1278043,725757,1059112,16.60,99.80
11.9.2025,10:20:0,1278047,725688,1059122,16.60,99.80
11.9.2025,10:21:0,1278039,725629,1059209,16.60,99.80
11.9.2025,10:22:0,1278015,725610,1059200,16.60,99.80
11.9.2025,10:23:0,1278035,725576,1059120,16.60,99.80
11.9.2025,10:24:0,1278041,725537,1059090,16.60,99.80
11.9.2025,10:25:0,1278027,725543,1059109,16.60,99.90
11.9.2025,10:26:0,1278049,725511,1059141,16.60,99.90
11.9.2025,10:27:0,1278038,725435,1059191,16.60,99.90
11.9.2025,10:28:0,1278044,725359,1059196,16.60,100.00
11.9.2025,10:29:0,1278052,725366,1059170,16.60,99.90
11.9.2025,10:30:0,1278031,725313,1059155,16.60,100.00
11.9.2025,10:31:0,1278032,725210,1059135,16.60,99.90
11.9.2025,10:32:0,1278009,725123,1059059,16.60,99.90
11.9.2025,10:33:0,1278022,725062,1059077,16.60,99.90
11.9.2025,10:34:0,1278038,725000,1059157,16.60,99.90
11.9.2025,10:35:0,1278028,724996,1059208,16.60,100.00
11.9.2025,10:36:0,1278023,725018,1059253,16.60,100.00
11.9.2025,10:37:0,1278042,724830,1059196,16.60,100.00
11.9.2025,10:38:0,1278021,724812,1059198,16.60,100.00
11.9.2025,10:39:0,1278027,724758,1059200,16.60,100.00
11.9.2025,10:40:0,1278020,724669,1059212,16.60,100.00
11.9.2025,10:41:0,1278024,724660,1059216,16.60,100.00
11.9.2025,10:42:0,1278038,719824,1059175,16.60,100.00
11.9.2025,10:43:0,1278018,724535,1059141,16.60,100.00
11.9.2025,10:44:0,1278009,724454,1059193,16.60,100.00
11.9.2025,10:45:0,1278020,724431,1059166,16.60,100.00
11.9.2025,10:46:0,1278023,724400,1059129,16.60,100.00
11.9.2025,10:47:0,1278026,724343,1059265,16.60,100.00
11.9.2025,10:48:0,1278004,724217,1059273,16.60,100.00
11.9.2025,10:49:0,1278013,724184,1059292,16.60,100.00
11.9.2025,10:50:0,1278022,724219,1059288,16.60,100.00
11.9.2025,10:51:0,1278015,724144,1059286,16.60,100.00
11.9.2025,10:52:0,1278012,724080,1059288,16.60,100.00
11.9.2025,10:53:0,1278016,724042,1059309,16.60,100.00
11.9.2025,10:54:0,1278016,724017,1059303,16.60,100.00
11.9.2025,10:55:0,1278015,723992,1059266,16.60,100.00
11.9.2025,10:56:0,1278013,723908,1059263,16.60,100.00
11.9.2025,10:57:0,1278002,723860,1059323,16.60,100.00
11.9.2025,10:58:0,1278010,723744,1059336,16.60,100.00
11.9.2025,10:59:0,1278015,723720,1059331,16.60,100.00
11.9.2025,11:0:0,1278013,723776,1059312,16.60,100.00
11.9.2025,11:1:0,1278015,723696,1059263,16.60,100.00
11.9.2025,11:2:0,1278010,723671,1059128,16.60,100.00
11.9.2025,11:3:0,1278024,723662,1059126,16.60,100.00
11.9.2025,11:4:0,1278016,723665,1052909,16.60,100.00
11.9.2025,11:5:0,1278005,723504,1059139,16.60,100.00
11.9.2025,11:6:0,1278021,723412,1059243,16.60,100.00
11.9.2025,11:7:0,1278011,723356,1059271,16.60,100.00
11.9.2025,11:8:0,1278015,723368,1059281,16.60,100.00
11.9.2025,11:9:0,1278004,723335,1059298,16.60,100.00
11.9.2025,11:10:0,1278017,723287,1059253,16.60,100.00
11.9.2025,11:12:0,1278011,723239,1059203,16.60,100.00
11.9.2025,11:13:0,1278014,723134,1059082,16.60,100.00
11.9.2025,11:14:0,1278002,723118,1059126,16.60,100.00
11.9.2025,11:15:0,1277998,723088,1059268,16.60,100.00
11.9.2025,11:16:0,1277999,723016,1059273,16.60,100.00
11.9.2025,11:17:0,1277997,722950,1059257,16.60,100.00
11.9.2025,11:18:0,1277970,722864,1059227,16.60,100.00
11.9.2025,11:19:0,1277970,722916,1059202,16.60,100.00
11.9.2025,11:20:0,1277980,722836,1059174,16.60,100.00
11.9.2025,11:21:0,1277961,722777,1059147,16.60,100.00
11.9.2025,11:22:0,1277957,722740,1059044,16.60,100.00
11.9.2025,11:23:0,1277960,722686,1059018,16.60,100.00
11.9.2025,11:24:0,1277968,722665,1058973,16.60,100.00
11.9.2025,11:25:0,1277975,722610,1058978,16.50,100.00
11.9.2025,11:26:0,1277975,722490,1058982,16.60,100.00
11.9.2025,11:27:0,1277960,722463,1059157,16.60,100.00
11.9.2025,11:28:0,1277983,717565,1059248,16.60,100.00
11.9.2025,11:29:0,1277966,722338,1059179,16.60,100.00
11.9.2025,11:30:0,1277953,722320,1059227,16.60,100.00
11.9.2025,11:31:0,1277960,722286,1059215,16.60,100.00
11.9.2025,11:32:0,1277949,722266,1059253,16.60,100.00
11.9.2025,11:33:0,1277942,722254,1059256,16.60,100.00
11.9.2025,11:34:0,1277931,722200,1059207,16.60,100.00
11.9.2025,11:35:0,1277931,722104,1059166,16.60,100.00
11.9.2025,11:36:0,1277930,722012,1059205,16.60,100.00
11.9.2025,11:37:0,1277916,721980,1059225,16.60,100.00
11.9.2025,11:38:0,1277906,721930,1059213,16.60,100.00
11.9.2025,11:39:0,1277928,721901,1059205,16.60,100.00
11.9.2025,11:40:0,1277933,721812,1059228,16.60,100.00
11.9.2025,11:41:0,1277921,721739,1059211,16.60,100.00
11.9.2025,11:42:0,1277928,721677,1079742,16.50,100.00
11.9.2025,11:43:0,1277926,721654,1059281,16.60,100.00
11.9.2025,11:44:0,1277907,721609,1059286,16.60,100.00
11.9.2025,11:45:0,1277921,721568,1059294,16.60,100.00
11.9.2025,11:46:0,1277906,721493,1059280,16.60,100.00
11.9.2025,11:47:0,1277901,721420,1064384,16.60,100.00
11.9.2025,11:48:0,1277900,721397,1059302,16.60,100.00
11.9.2025,11:49:0,1277902,721365,1053176,16.60,100.00
11.9.2025,11:50:0,1277879,721296,1059291,16.50,100.00
11.9.2025,11:51:0,1277881,721213,1059294,16.60,100.00
11.9.2025,11:52:0,1277880,721171,1059282,16.60,100.00
11.9.2025,11:53:0,1277881,721124,1059287,16.60,100.00
11.9.2025,11:54:0,1277882,721065,1058259,16.60,100.00
11.9.2025,11:55:0,1277862,721022,1059279,16.60,100.00
11.9.2025,11:56:0,1277858,720991,1059268,16.60,100.00
11.9.2025,11:57:0,1277852,721005,1059268,16.60,100.00
11.9.2025,11:58:0,1277864,720964,1059235,16.60,100.00
11.9.2025,11:59:0,1277852,716022,1059286,16.60,100.00
11.9.2025,12:0:0,1277848,720776,1059290,16.50,100.00
11.9.2025,12:1:0,1277839,720727,1059297,16.60,100.00
11.9.2025,12:2:0,1277847,720676,1059298,16.60,100.00
11.9.2025,12:3:0,1277863,720651,1059291,16.60,100.00
11.9.2025,12:4:0,1277876,720570,1059293,16.60,100.00
11.9.2025,12:5:0,1277869,720515,1059311,16.60,100.00
11.9.2025,12:6:0,1277872,720482,1059334,16.60,100.00
11.9.2025,12:7:0,1277843,720430,1059340,16.60,100.00
11.9.2025,12:8:0,1277811,720363,1059346,16.60,100.00
11.9.2025,12:9:0,1277838,720305,1059344,16.50,100.00
11.9.2025,12:10:0,1277865,720253,1059339,16.60,100.00
11.9.2025,12:11:0,1277857,720189,1059301,16.60,100.00
11.9.2025,12:12:0,1277856,720176,1058225,16.60,100.00
11.9.2025,12:13:0,1277851,720138,1059233,16.50,100.00
11.9.2025,12:14:0,1277847,720154,1059286,16.60,100.00
11.9.2025,12:15:0,1277839,720102,1059284,16.60,100.00
11.9.2025,12:16:0,1277859,720034,1059249,16.60,100.00
11.9.2025,12:17:0,1277850,719962,1059252,16.50,100.00
11.9.2025,12:18:0,1277872,719898,1059271,16.60,100.00
11.9.2025,12:19:0,1277873,719899,1059167,16.60,100.00
11.9.2025,12:20:0,1277884,719810,1059258,16.60,100.00
11.9.2025,12:21:0,1277875,719751,1059137,16.60,100.00
11.9.2025,12:22:0,1277874,719694,1059199,16.60,100.00
11.9.2025,12:23:0,1277871,719650,1059242,16.60,100.00
11.9.2025,12:24:0,1277886,719607,1059264,16.60,100.00
11.9.2025,12:25:0,1277874,719609,1059293,16.50,100.00
11.9.2025,12:26:0,1277858,719511,1059232,16.60,100.00
11.9.2025,12:27:0,1277862,719480,1059223,16.60,100.00
11.9.2025,12:28:0,1277829,719403,1059202,16.60,100.00
11.9.2025,12:29:0,1277868,719412,1059171,16.60,100.00
11.9.2025,12:30:0,1277863,719353,1059207,16.60,100.00
11.9.2025,12:31:0,1277856,719252,1059162,16.60,100.00
11.9.2025,12:32:0,1277852,719150,1059090,16.50,100.00
11.9.2025,12:33:0,1277843,719110,1059127,16.60,100.00
11.9.2025,12:34:0,1241405,719099,1059111,16.60,100.00
11.9.2025,12:35:0,1277845,719072,1059110,16.60,100.00
11.9.2025,12:36:0,1277821,719035,1059072,16.60,100.00
11.9.2025,12:37:0,1277833,718977,1059067,16.60,100.00
11.9.2025,12:38:0,1277842,718904,1059152,16.60,100.00
11.9.2025,12:39:0,1277836,718868,1059180,16.60,100.00
11.9.2025,12:40:0,1277820,718789,1059174,16.60,100.00
11.9.2025,12:41:0,1277812,718746,1059167,16.60,100.00
11.9.2025,12:42:0,1277808,718677,1059176,16.60,100.00
11.9.2025,12:43:0,1277829,718558,1059195,16.60,100.00
11.9.2025,12:44:0,1277805,718522,1059144,16.60,100.00
11.9.2025,12:45:0,1270944,718508,1059164,16.60,100.00
11.9.2025,12:46:0,1277816,718500,1059087,16.60,100.00
11.9.2025,12:47:0,1277791,718455,1059073,16.60,100.00
11.9.2025,12:48:0,1277759,718342,1059179,16.60,100.00
11.9.2025,12:49:0,1277782,718303,1059222,16.60,100.00
11.9.2025,12:50:0,1277786,718206,1059208,16.60,100.00
11.9.2025,12:51:0,1277777,718197,1059241,16.60,100.00
11.9.2025,12:52:0,1277786,718137,1059237,16.60,100.00
11.9.2025,12:53:0,1277759,718064,1059232,16.60,100.00
11.9.2025,12:54:0,1277765,717995,1059215,16.60,100.00
11.9.2025,12:55:0,1277751,718010,1059214,16.60,100.00
11.9.2025,12:56:0,1277737,717934,1059206,16.60,100.00
11.9.2025,12:57:0,1277747,717876,1059176,16.60,100.00
11.9.2025,12:58:0,1277751,717870,1059201,16.60,100.00
11.9.2025,12:59:0,1277765,717762,1059191,16.60,100.00
11.9.2025,13:0:0,1277774,717666,1059154,16.60,100.00
11.9.2025,13:1:0,1277761,717613,1059106,16.60,100.00
11.9.2025,13:2:0,1277769,717597,1059080,16.60,100.00
11.9.2025,13:3:0,1277765,705906,1059116,16.60,100.00
11.9.2025,13:4:0,1277751,717455,1059058,16.60,100.00
11.9.2025,13:5:0,1277745,717439,1059047,16.60,100.00
11.9.2025,13:6:0,1277728,717380,1059112,16.60,100.00
11.9.2025,13:7:0,1277732,717299,1059142,16.60,100.00
11.9.2025,13:8:0,1277718,717323,1059112,16.60,100.00
11.9.2025,13:9:0,1277715,717227,1059126,16.60,100.00
11.9.2025,13:10:0,1277718,717183,1059129,16.60,100.00
11.9.2025,13:11:0,1277718,717145,1059108,16.60,100.00
11.9.2025,13:12:0,1277730,717065,1059163,16.60,100.00
11.9.2025,13:13:0,1277717,716992,1059166,16.60,100.00
11.9.2025,13:14:0,1277709,716946,1059127,16.60,100.00
11.9.2025,13:15:0,1277698,716923,1059232,16.50,100.00
11.9.2025,13:16:0,1277687,716861,1059251,16.60,100.00
11.9.2025,13:17:0,1277693,716815,1059265,16.60,100.00
11.9.2025,13:18:0,1277701,716804,1059277,16.60,100.00
11.9.2025,13:19:0,1277703,716712,1024512,16.60,100.00
11.9.2025,13:20:0,1277677,716664,1059291,16.60,100.00
11.9.2025,13:21:0,1277687,716613,1059285,16.60,100.00
11.9.2025,13:22:0,1277685,716596,1027522,16.60,100.00
11.9.2025,13:23:0,1277677,716532,1059287,16.60,100.00
11.9.2025,13:24:0,1277663,716543,1059289,16.60,100.00
11.9.2025,13:25:0,1277665,716449,1059285,16.60,100.00
11.9.2025,13:26:0,1277671,716400,1059238,16.60,100.00
11.9.2025,13:27:0,1277668,716374,1059212,16.60,100.00
11.9.2025,13:28:0,1277662,716286,1053062,16.60,100.00
11.9.2025,13:29:0,1277656,716240,1059159,16.60,100.00
11.9.2025,13:30:0,1277664,716205,1059158,16.60,100.00
11.9.2025,13:31:0,1277672,716132,1059145,16.60,100.00
11.9.2025,13:32:0,1277678,716109,1059093,16.60,100.00
11.9.2025,13:33:0,1277671,716065,1059113,16.60,100.00
11.9.2025,13:34:0,1277658,715963,1059130,16.60,100.00
11.9.2025,13:35:0,1277683,715890,1059155,16.60,100.00
11.9.2025,13:36:0,1277668,715885,1059205,16.60,100.00
11.9.2025,13:37:0,1277641,715836,1059232,16.60,100.00
11.9.2025,13:39:0,1277629,715856,1059259,16.60,100.00
11.9.2025,13:40:0,1277671,715708,1059242,16.60,100.00
11.9.2025,13:41:0,1277658,715611,1059240,16.60,100.00
11.9.2025,13:42:0,1277659,715576,1059203,16.60,100.00
11.9.2025,13:43:0,1277656,715534,1059218,16.60,100.00
11.9.2025,13:44:0,1277640,715471,1059208,16.60,100.00
11.9.2025,13:45:0,1277646,715388,1059208,16.60,100.00
11.9.2025,13:46:0,1277647,715350,1059191,16.60,100.00
11.9.2025,13:47:0,1277646,715314,1059170,16.60,100.00
11.9.2025,13:48:0,1277636,715235,1059104,16.60,100.00
11.9.2025,13:49:0,1277646,715232,1059238,16.60,100.00
11.9.2025,13:50:0,1277648,715122,1059238,16.60,100.00
11.9.2025,13:51:0,1277640,715105,1059134,16.60,100.00
11.9.2025,13:52:0,1277634,715066,1059219,16.60,100.00
11.9.2025,13:53:0,1277638,715028,1059238,16.60,100.00
11.9.2025,13:54:0,1277647,714959,1059243,16.60,100.00
11.9.2025,13:55:0,1277642,714950,1059238,16.60,100.00
11.9.2025,13:56:0,1277640,714873,1059233,16.60,100.00
11.9.2025,13:57:0,1282139,714806,1059228,16.60,100.00
11.9.2025,13:58:0,1277627,714737,1059198,16.60,100.00
11.9.2025,13:59:0,1277600,714666,1059158,16.60,100.00
11.9.2025,14:0:0,1277616,714631,1059118,16.60,100.00
11.9.2025,14:1:0,1277606,714567,1059186,16.60,100.00
11.9.2025,14:2:0,1277637,714550,1059166,16.60,100.00
11.9.2025,14:3:0,1277632,714499,1059139,16.60,100.00
11.9.2025,14:4:0,1277625,714413,1059110,16.60,100.00
11.9.2025,14:5:0,1277621,714326,1059206,16.60,100.00
11.9.2025,14:6:0,1277613,714257,1059204,16.60,100.00
11.9.2025,14:7:0,1277613,714222,1059199,16.60,100.00
11.9.2025,14:8:0,1277618,714166,1059206,16.60,100.00
11.9.2025,14:9:0,1277610,714132,1059197,16.60,100.00
11.9.2025,14:10:0,1277593,714087,1059090,16.60,100.00
11.9.2025,14:11:0,1270698,714049,1059128,16.60,100.00
11.9.2025,14:12:0,1277559,713971,1059193,16.60,100.00
11.9.2025,14:13:0,1277564,713906,1059197,16.60,100.00
11.9.2025,14:14:0,1277585,713863,1053044,16.60,100.00
11.9.2025,14:15:0,1277583,713823,1059203,16.60,100.00
11.9.2025,14:16:0,1277587,713772,1059192,16.60,100.00
11.9.2025,14:17:0,1277598,713723,1059146,16.60,100.00
11.9.2025,14:18:0,1277595,713686,1059197,16.60,100.00
11.9.2025,14:19:0,1277576,713645,1059198,16.60,100.00
11.9.2025,14:20:0,1277591,713582,1059195,16.60,100.00
11.9.2025,14:21:0,1277580,713519,1059194,16.60,100.00
11.9.2025,14:22:0,1277580,713446,1059189,16.60,100.00
11.9.2025,14:23:0,1277583,713415,1059197,16.60,100.00
11.9.2025,14:24:0,1277576,713375,1059197,16.60,100.00
11.9.2025,14:25:0,1277559,713317,1059194,16.60,100.00
11.9.2025,14:26:0,1277572,713264,1059185,16.60,100.00
11.9.2025,14:27:0,1277576,713199,1059183,16.60,100.00
11.9.2025,14:28:0,1277595,713191,1059181,16.60,100.00
11.9.2025,14:29:0,1277578,713118,1059168,16.60,100.00
11.9.2025,14:30:0,1277565,713055,1059148,16.60,100.00
11.9.2025,14:31:0,1277583,713018,1059171,16.60,100.00
11.9.2025,14:32:0,1277562,712958,1059169,16.60,100.00
11.9.2025,14:33:0,1277573,712900,1059175,16.60,100.00
11.9.2025,14:34:0,1277550,712853,1059171,16.60,100.00
11.9.2025,14:35:0,1277531,712806,1059168,16.60,100.00
11.9.2025,14:36:0,1277556,712746,1059166,16.60,100.00
11.9.2025,14:37:0,1277556,712682,1059142,16.60,100.00
11.9.2025,14:38:0,1277540,712620,1059158,16.60,100.00
11.9.2025,14:39:0,1277549,712593,1059157,16.60,100.00
11.9.2025,14:40:0,1277563,712484,1059156,16.60,100.00
11.9.2025,14:41:0,1277550,712503,1059159,16.60,100.00
11.9.2025,14:42:0,1277572,712468,1059151,16.60,100.00
11.9.2025,14:43:0,1286082,712378,1059140,16.60,100.00
11.9.2025,14:44:0,1277559,712332,1059118,16.60,100.00
11.9.2025,14:45:0,1277558,712270,1059145,16.60,100.00
11.9.2025,14:46:0,1277526,712210,1059146,16.60,100.00
11.9.2025,14:47:0,1277546,712151,1059154,16.60,100.00
11.9.2025,14:48:0,1277542,679995,1059155,16.60,100.00
11.9.2025,14:49:0,1277522,712070,1059149,16.60,100.00
11.9.2025,14:50:0,1277545,712013,1059152,16.60,100.00
11.9.2025,14:51:0,1277555,711964,1059153,16.60,100.00
11.9.2025,14:52:0,1277537,711867,1059154,16.60,100.00
11.9.2025,14:53:0,1277523,711833,1059158,16.60,100.00
11.9.2025,14:54:0,1277527,711762,1059152,16.60,100.00
11.9.2025,14:55:0,1277521,711703,1059141,16.60,100.00
11.9.2025,14:56:0,1277519,711661,1059164,16.60,100.00
11.9.2025,14:57:0,1277528,711589,1059168,16.60,100.00
11.9.2025,14:58:0,1277534,711540,1059155,16.60,100.00
11.9.2025,14:59:0,1277521,711490,1059162,16.60,100.00
11.9.2025,15:0:0,1277522,711435,1059156,16.60,100.00
11.9.2025,15:1:0,1277509,711407,1059138,16.60,100.00
11.9.2025,15:2:0,1277505,711349,1059152,16.60,100.00
11.9.2025,15:3:0,1277518,711313,1059144,16.60,100.00
11.9.2025,15:4:0,1277487,711226,1059146,16.60,100.00
11.9.2025,15:5:0,1277512,711198,1059123,16.60,100.00
11.9.2025,15:6:0,1277515,711129,1059125,16.60,100.00
11.9.2025,15:7:0,1277522,711090,1059138,16.60,100.00
11.9.2025,15:8:0,1277521,711002,1059128,16.60,100.00
11.9.2025,15:9:0,1277506,711014,1059122,16.60,100.00
11.9.2025,15:10:0,1277493,710922,1059126,16.60,100.00
11.9.2025,15:11:0,1277506,710858,1059102,16.60,100.00
11.9.2025,15:12:0,1277502,710800,1079565,16.60,100.00
11.9.2025,15:13:0,1277502,710735,1059114,16.60,100.00
11.9.2025,15:14:0,1277493,710687,1059116,16.60,100.00
11.9.2025,15:15:0,1275799,710622,1059129,16.60,100.00
11.9.2025,15:16:0,1277500,710568,1059131,16.60,100.00
11.9.2025,15:17:0,1277495,710500,1059134,16.60,100.00
11.9.2025,15:18:0,1277500,710447,1059145,16.60,100.00
11.9.2025,15:19:0,1277495,710406,1059134,16.60,100.00
11.9.2025,15:20:0,1277510,710397,1059111,16.60,100.00
11.9.2025,15:21:0,1277499,710352,1059100,16.60,100.00
11.9.2025,15:22:0,1277483,710247,1059113,16.60,100.00
11.9.2025,15:23:0,1277510,710183,1059113,16.60,100.00
11.9.2025,15:24:0,1277499,710159,1059128,16.60,100.00
11.9.2025,15:25:0,1277484,710060,1059133,16.60,100.00
11.9.2025,15:26:0,1277472,710057,1059094,16.60,100.00
11.9.2025,15:27:0,1277493,709992,1059095,16.60,100.00
11.9.2025,15:28:0,1277494,722842,1059089,16.60,100.00
11.9.2025,15:29:0,1277498,709870,1059101,16.60,100.00
11.9.2025,15:30:0,1277484,709832,1059102,16.60,100.00
11.9.2025,15:31:0,1277487,709792,1059079,16.60,100.00
11.9.2025,15:32:0,1277457,709688,1059073,16.60,100.00
11.9.2025,15:33:0,1277471,709659,1059084,16.60,100.00
11.9.2025,15:34:0,1277478,709629,1053042,16.60,100.00
11.9.2025,15:35:0,1277480,709581,1059080,16.60,100.00
11.9.2025,15:36:0,1277474,704750,1059074,16.60,100.00
11.9.2025,15:37:0,1277466,709456,1059068,16.60,100.00
11.9.2025,15:38:0,1277474,709342,1059055,16.60,100.00
11.9.2025,15:39:0,1277485,709325,1059060,16.60,100.00
11.9.2025,15:40:0,1277452,709274,1059072,16.60,100.00
11.9.2025,15:41:0,1277460,709230,1059077,16.60,100.00
11.9.2025,15:42:0,1277480,709186,1059074,16.60,100.00
11.9.2025,15:43:0,1277434,709137,1059076,16.60,100.00
11.9.2025,15:44:0,1277397,709061,1059077,16.60,100.00
11.9.2025,15:45:0,1277395,709048,1059072,16.60,100.00
11.9.2025,15:46:0,1277427,709012,1059071,16.60,100.00
11.9.2025,15:47:0,1277444,709002,1059067,16.60,100.00
11.9.2025,15:48:0,1277439,708876,1059068,16.60,100.00
11.9.2025,15:49:0,1277442,708858,1059048,16.60,100.00
11.9.2025,15:50:0,1277440,708812,1059052,16.60,100.00
11.9.2025,15:51:0,1277454,708764,1059068,16.60,100.00
11.9.2025,15:52:0,1270469,708717,1059060,16.60,100.00
11.9.2025,15:53:0,1277425,708661,1059071,16.60,100.00
11.9.2025,15:54:0,1277443,708588,1059079,16.60,100.00
11.9.2025,15:55:0,1277449,708555,1059083,16.60,100.00
11.9.2025,15:56:0,1277426,708504,1059070,16.60,100.00
11.9.2025,15:57:0,1277415,708443,1059086,16.60,100.00
11.9.2025,15:58:0,1277420,708387,1059083,16.60,100.00
11.9.2025,15:59:0,1277383,708330,1059074,16.60,100.00
11.9.2025,16:0:0,1277388,708284,1059059,16.60,100.00
11.9.2025,16:1:0,1277419,708211,1059038,16.60,100.00
11.9.2025,16:2:0,1277414,708179,1077525,16.60,100.00
11.9.2025,16:3:0,1277425,708104,1059047,16.60,100.00
11.9.2025,16:4:0,1277418,708063,1059051,16.60,100.00
11.9.2025,16:5:0,1277435,708017,1059044,16.60,100.00
11.9.2025,16:6:0,1277434,707949,1059043,16.60,100.00
11.9.2025,16:7:0,1277421,707865,1059039,16.60,100.00
11.9.2025,16:8:0,1277407,703041,1059051,16.60,100.00
11.9.2025,16:9:0,1277438,707771,1059065,16.60,100.00
11.9.2025,16:10:0,1277431,707710,1059055,16.60,100.00
11.9.2025,16:11:0,1277420,707682,1059065,16.60,100.00
11.9.2025,16:12:0,1277446,707590,1059051,16.60,100.00
11.9.2025,16:13:0,1277420,707573,1053943,16.60,100.00
11.9.2025,16:14:0,1277406,707518,1059013,16.60,100.00
11.9.2025,16:15:0,1277419,707457,1059029,16.60,100.00
11.9.2025,16:16:0,1277436,707366,1058994,16.60,100.00
11.9.2025,16:17:0,1277437,707341,1058978,16.60,100.00
11.9.2025,16:18:0,1277423,707260,1058999,16.60,100.00
11.9.2025,16:19:0,1277404,707192,1059011,16.60,100.00
11.9.2025,16:20:0,1277421,707163,1058995,16.60,100.00
11.9.2025,16:21:0,1277414,707062,1059015,16.60,100.00
11.9.2025,16:22:0,1277426,706987,1059028,16.60,100.00
11.9.2025,16:23:0,1277399,706932,1059011,16.60,100.00
11.9.2025,16:24:0,1277392,706933,1053925,16.60,100.00
11.9.2025,16:25:0,1277386,706864,1059014,16.60,100.00
11.9.2025,16:26:0,1277397,706799,1059026,16.60,100.00
11.9.2025,16:27:0,1270423,706792,1059030,16.60,100.00
11.9.2025,16:28:0,1277376,706739,1059035,16.60,100.00
11.9.2025,16:29:0,1277388,706667,1059046,16.60,100.00
11.9.2025,16:30:0,1277393,706639,1059009,16.60,100.00
11.9.2025,16:31:0,1277378,706548,1059007,16.60,100.00
11.9.2025,16:32:0,1277399,706495,1059020,16.60,100.00
11.9.2025,16:33:0,1277373,706477,1059076,16.60,100.00
11.9.2025,16:34:0,1277397,678453,1020137,16.60,100.00
11.9.2025,16:35:0,1277392,706382,1059072,16.60,100.00
11.9.2025,16:36:0,1277369,706355,1059036,16.60,100.00
11.9.2025,16:37:0,1277365,706247,1059021,16.60,100.00
11.9.2025,16:38:0,1277362,706211,1059035,16.60,100.00
11.9.2025,16:39:0,1277339,706144,1059027,16.60,100.00
11.9.2025,16:40:0,1277359,706094,1059043,16.60,100.00
11.9.2025,16:41:0,1277361,706019,1059051,16.60,100.00
11.9.2025,16:42:0,1277367,705959,1059056,16.60,100.00
11.9.2025,16:43:0,1277354,705927,1059025,16.60,100.00
11.9.2025,16:44:0,1277362,705861,1059015,16.60,100.00
11.9.2025,16:45:0,1277365,705796,1059044,16.60,100.00
11.9.2025,16:46:0,1277373,705760,1059017,16.60,100.00
11.9.2025,16:47:0,1277363,705744,1059023,16.60,100.00
11.9.2025,16:48:0,1277359,705676,1059026,16.60,100.00
11.9.2025,16:49:0,1277354,700850,1059012,16.60,100.00
11.9.2025,16:50:0,1277355,705533,1058969,16.60,100.00
11.9.2025,16:51:0,1277344,705524,1059021,16.60,100.00
11.9.2025,16:52:0,1277340,705448,1058990,16.60,100.00
11.9.2025,16:53:0,1277348,705395,1058933,16.60,100.00
11.9.2025,16:54:0,1277364,705354,1058901,16.60,100.00
11.9.2025,16:55:0,1277366,705259,1058867,16.60,100.00
11.9.2025,16:56:0,1277353,705229,1058879,16.60,100.00
11.9.2025,16:57:0,1277378,705128,1058862,16.60,100.00
11.9.2025,16:58:0,1277345,705099,1058972,16.60,100.00
11.9.2025,16:59:0,1277338,705070,1065169,16.60,100.00
11.9.2025,17:0:0,1277334,705032,1058968,16.60,100.00
11.9.2025,17:1:0,1277336,704986,1058959,16.60,100.00
11.9.2025,17:2:0,1277336,704893,1058959,16.60,100.00
11.9.2025,17:3:0,1277341,704820,1058944,16.60,100.00
11.9.2025,17:4:0,1277321,704792,1058948,16.60,100.00
11.9.2025,17:5:0,1277340,704740,1058867,16.60,100.00
11.9.2025,17:6:0,1277328,704674,1058865,16.60,100.00
11.9.2025,17:7:0,1277315,704615,1058974,16.60,100.00
11.9.2025,17:8:0,1277314,704552,1058989,16.60,100.00
11.9.2025,17:9:0,1277306,704472,1059007,16.60,100.00
11.9.2025,17:10:0,1277318,704470,1059015,16.60,100.00
11.9.2025,17:11:0,1277273,704402,1059018,16.60,100.00
11.9.2025,17:12:0,1277278,704287,1059014,16.60,100.00
11.9.2025,17:14:0,1277291,704214,1059011,16.60,100.00
11.9.2025,17:15:0,1277295,704158,1058915,16.60,100.00
11.9.2025,17:16:0,1277287,704107,1058931,16.60,100.00
11.9.2025,17:17:0,1277295,704094,1058986,16.60,100.00
11.9.2025,17:18:0,1277274,704068,1059007,16.60,100.00
11.9.2025,17:19:0,1277292,669906,1059011,16.60,100.00
11.9.2025,17:20:0,1277285,704021,1059012,16.60,100.00
11.9.2025,17:21:0,1277280,703846,1050801,16.60,100.00
11.9.2025,17:22:0,1277263,703765,1059006,16.60,100.00
11.9.2025,17:23:0,1277274,703716,1059002,16.60,100.00
11.9.2025,17:24:0,1277250,703663,1059005,16.60,100.00
11.9.2025,17:25:0,1277262,703641,1059001,16.60,100.00
11.9.2025,17:26:0,1277269,703556,1059011,16.60,100.00
11.9.2025,17:27:0,1277260,703533,1059000,16.60,100.00
11.9.2025,17:28:0,1277271,703494,1058995,16.60,100.00
11.9.2025,17:29:0,1277254,687791,1058966,16.60,100.00
11.9.2025,17:30:0,1277255,703378,1058922,16.60,100.00
11.9.2025,17:31:0,1277278,703335,1058898,16.60,100.00
11.9.2025,17:32:0,1277267,703218,1058865,16.60,100.00
11.9.2025,17:33:0,1277283,703185,1058974,16.60,100.00
11.9.2025,17:34:0,1277290,703147,1058993,16.60,100.00
11.9.2025,17:35:0,1277289,703098,1058986,16.60,100.00
11.9.2025,17:36:0,1277263,703076,1058999,16.60,100.00
11.9.2025,17:37:0,1277242,703035,1058994,16.60,100.00
11.9.2025,17:38:0,1277264,702988,1058997,16.60,100.00
11.9.2025,17:39:0,1277279,702970,1058997,16.60,100.00
11.9.2025,17:40:0,1277284,702902,1059013,16.60,100.00
11.9.2025,17:41:0,1277282,702864,1059005,16.60,100.00
11.9.2025,17:42:0,1277263,702748,1059002,16.60,100.00
11.9.2025,17:43:0,1277257,702695,1058997,16.60,100.00
11.9.2025,17:44:0,1277264,702625,1058996,16.60,100.00
11.9.2025,17:45:0,1277267,702545,1059003,16.60,100.00
11.9.2025,17:46:0,1277259,702515,1058996,16.60,100.00
11.9.2025,17:47:0,1277251,702460,1058998,16.60,100.00
11.9.2025,17:48:0,1277253,702409,1058995,16.60,100.00
11.9.2025,17:49:0,1277266,702322,1058992,16.60,100.00
11.9.2025,17:50:0,1277260,702268,1058916,16.60,100.00
11.9.2025,17:51:0,1277277,702171,1058965,16.60,100.00
11.9.2025,17:52:0,1277246,702090,1058954,16.60,100.00
11.9.2025,17:53:0,1277221,702045,1058974,16.60,100.00
11.9.2025,17:54:0,1277264,701977,1058955,16.60,100.00
11.9.2025,17:55:0,1277267,701935,1058979,16.60,100.00
11.9.2025,17:56:0,1277268,701859,1058990,16.60,100.00
11.9.2025,17:57:0,1277272,701764,1058989,16.60,100.00
11.9.2025,17:58:0,1277258,701735,1058977,16.60,100.00
11.9.2025,17:59:0,1277267,701706,1058978,16.60,100.00
11.9.2025,18:0:0,1277243,701659,1058977,16.60,100.00
11.9.2025,18:1:0,1277242,701596,1058979,16.60,100.00
11.9.2025,18:2:0,1277242,701604,1058980,16.60,100.00
11.9.2025,18:3:0,1277254,701476,1058973,16.60,100.00
11.9.2025,18:4:0,1277252,701444,1058905,16.60,100.00
11.9.2025,18:5:0,1277247,701401,1058977,16.60,100.00
11.9.2025,18:6:0,1277227,701362,1058980,16.60,100.00
11.9.2025,18:7:0,1277230,701325,1058979,16.60,100.00
11.9.2025,18:8:0,1277232,701277,1058985,16.60,100.00
11.9.2025,18:9:0,1277225,701198,1058970,16.60,100.00
11.9.2025,18:10:0,1277223,701148,1058980,16.60,100.00
11.9.2025,18:11:0,1277202,701134,1058991,16.60,100.00
11.9.2025,18:12:0,1277210,701063,1052867,16.60,100.00
11.9.2025,18:13:0,1277221,701015,1058958,16.60,100.00
11.9.2025,18:14:0,1277227,700927,1058957,16.60,100.00
11.9.2025,18:15:0,1277229,700886,1058961,16.60,100.00
11.9.2025,18:16:0,1277241,700840,1058922,16.60,100.00
11.9.2025,18:17:0,1277232,700762,1058915,16.60,100.00
11.9.2025,18:18:0,1277233,700689,1058882,16.60,100.00
11.9.2025,18:19:0,1277236,700641,1058924,16.60,100.00
11.9.2025,18:20:0,1277239,700586,1058954,16.60,100.00
11.9.2025,18:21:0,1277231,700515,1058938,16.60,100.00
11.9.2025,18:22:0,1277227,700425,1058961,16.60,100.00
11.9.2025,18:23:0,1277222,700427,1058966,16.60,100.00
11.9.2025,18:24:0,1265350,700409,1058968,16.60,100.00
11.9.2025,18:25:0,1277218,700311,1058965,16.60,100.00
11.9.2025,18:26:0,1277215,700257,1058965,16.60,100.00
11.9.2025,18:27:0,1277219,700216,1058918,16.60,100.00
11.9.2025,18:28:0,1277198,695473,1058909,16.60,100.00
11.9.2025,18:29:0,1277183,700121,1058908,16.60,100.00
11.9.2025,18:30:0,1277198,700055,1058928,16.60,100.00
11.9.2025,18:31:0,1277200,700011,1058915,16.60,100.00
11.9.2025,18:32:0,1277191,699991,1058957,16.60,100.00
11.9.2025,18:33:0,1277200,699936,1059018,16.60,100.00
11.9.2025,18:34:0,1277218,699859,1059020,16.60,100.00
11.9.2025,18:35:0,1277205,699789,1059029,16.60,100.00
11.9.2025,18:36:0,1277213,699758,1059019,16.60,100.00
11.9.2025,18:37:0,1277220,699722,1059004,16.60,100.00
11.9.2025,18:38:0,1270251,699696,1059015,16.60,100.00
11.9.2025,18:39:0,1277202,699589,1059017,16.60,100.00
11.9.2025,18:40:0,1277210,699496,1059005,16.60,100.00
11.9.2025,18:41:0,1277206,699493,1058970,16.60,100.00
11.9.2025,18:42:0,1277192,699387,1059001,16.60,100.00
11.9.2025,18:43:0,1277204,699335,1058996,16.60,100.00
11.9.2025,18:44:0,1277199,699250,1058992,16.60,100.00
11.9.2025,18:45:0,1277204,699130,1058982,16.60,100.00
11.9.2025,18:46:0,1277209,699056,1059010,16.60,100.00
11.9.2025,18:47:0,1277185,699046,1059010,16.60,100.00
11.9.2025,18:48:0,1277198,698970,1059006,16.60,100.00
11.9.2025,18:49:0,1277208,698895,1058995,16.60,100.00
11.9.2025,18:50:0,1277206,698888,1058997,16.60,100.00
11.9.2025,18:51:0,1277210,694075,1058993,16.60,100.00
11.9.2025,18:52:0,1277217,698812,1059002,16.60,100.00
11.9.2025,18:53:0,1277228,698717,1058990,16.60,100.00
11.9.2025,18:54:0,1277206,698663,1058981,16.60,100.00
11.9.2025,18:55:0,1277226,698568,1058871,16.60,100.00
11.9.2025,18:56:0,1277218,698532,1058937,16.60,100.00
11.9.2025,18:57:0,1277212,693787,1058944,16.60,100.00
11.9.2025,18:58:0,1277209,698422,1058938,16.60,100.00
11.9.2025,18:59:0,1277202,698348,1058946,16.60,100.00
11.9.2025,19:0:0,1277206,698291,1058935,16.60,100.00
11.9.2025,19:1:0,1277185,698226,1058933,16.60,100.00
11.9.2025,19:2:0,1277201,698194,1058939,16.60,100.00
11.9.2025,19:3:0,1277211,698139,1058938,16.60,100.00
11.9.2025,19:4:0,1277185,698076,1058932,16.60,100.00
11.9.2025,19:5:0,1277184,698026,1058917,16.60,100.00
11.9.2025,19:6:0,1277174,698019,1058916,16.60,100.00
11.9.2025,19:7:0,1277177,678225,1058919,16.60,100.00
11.9.2025,19:8:0,1277172,697838,1058913,16.60,100.00
11.9.2025,19:9:0,1277186,697787,1058905,16.60,100.00
11.9.2025,19:10:0,1277182,697720,1058899,16.60,100.00
11.9.2025,19:11:0,1277166,697645,1058942,16.60,100.00
11.9.2025,19:12:0,1277175,697616,1058941,16.60,100.00
11.9.2025,19:13:0,1277173,697568,1058964,16.60,100.00
11.9.2025,19:14:0,1277173,697523,1058913,16.60,100.00
11.9.2025,19:15:0,1277171,697447,1058825,16.60,100.00
11.9.2025,19:16:0,1277163,697454,1058921,16.60,100.00
11.9.2025,19:17:0,1277169,697368,1058942,16.60,100.00
11.9.2025,19:18:0,1270293,697245,1058907,16.60,100.00
11.9.2025,19:19:0,1277167,697269,1058931,16.60,100.00
11.9.2025,19:20:0,1277156,697198,1058915,16.60,100.00
11.9.2025,19:21:0,1277156,697151,1058898,16.60,100.00
11.9.2025,19:22:0,1277174,697095,1058919,16.60,100.00
11.9.2025,19:23:0,1277207,697038,1058883,16.60,100.00
11.9.2025,19:24:0,1277188,696980,1058890,16.60,100.00
11.9.2025,19:25:0,1277205,696921,1058921,16.60,100.00
11.9.2025,19:26:0,1277210,696881,1058934,16.60,100.00
11.9.2025,19:27:0,1277189,696829,1058931,16.60,100.00
11.9.2025,19:28:0,1277212,696769,1058907,16.60,100.00
11.9.2025,19:29:0,1277182,696690,1058926,16.60,100.00
11.9.2025,19:30:0,1277198,696641,1058863,16.60,100.00
11.9.2025,19:31:0,1277186,696571,1058850,16.60,100.00
11.9.2025,19:32:0,1277175,696533,1058849,16.60,100.00
11.9.2025,19:33:0,1277190,696478,1058906,16.60,100.00
11.9.2025,19:34:0,1277186,696399,1058876,16.60,100.00
11.9.2025,19:35:0,1277185,696342,1058873,16.60,100.00
11.9.2025,19:36:0,1277191,696306,1058918,16.60,100.00
11.9.2025,19:37:0,1277207,696271,1058910,16.60,100.00
11.9.2025,19:38:0,1277197,696174,1058910,16.60,100.00
11.9.2025,19:39:0,1277202,696115,1058933,16.60,100.00
11.9.2025,19:40:0,1277187,696065,1058873,16.60,100.00
11.9.2025,19:41:0,1277198,696058,1058813,16.60,100.00
11.9.2025,19:42:0,1277182,695960,1058975,16.60,100.00
11.9.2025,19:43:0,1277182,695921,1059006,16.60,100.00
11.9.2025,19:44:0,1277140,695867,1059006,16.60,100.00
11.9.2025,19:45:0,1277149,695829,1058986,16.60,100.00
11.9.2025,19:46:0,1270303,695788,1058972,16.60,100.00
11.9.2025,19:47:0,1277162,695758,1058970,16.60,100.00
11.9.2025,19:48:0,1277167,695666,1058964,16.60,100.00
11.9.2025,19:49:0,1277158,695580,1058975,16.60,100.00
11.9.2025,19:50:0,1277165,690826,1058981,16.60,100.00
11.9.2025,19:51:0,1277166,695457,1059009,16.60,100.00
11.9.2025,19:52:0,1277133,695412,1059017,16.60,100.00
11.9.2025,19:53:0,1277152,695377,1058979,16.60,100.00
11.9.2025,19:54:0,1277138,695330,1058892,16.60,100.00
11.9.2025,19:55:0,1277163,695252,1058849,16.60,100.00
11.9.2025,19:56:0,1277138,695237,1058869,16.60,100.00
11.9.2025,19:57:0,1277154,695147,1058848,16.60,100.00
11.9.2025,19:58:0,1270292,695086,1058827,16.60,100.00
11.9.2025,19:59:0,1277158,695045,1058865,16.60,100.00
11.9.2025,20:0:0,1277162,694970,1058935,16.60,100.00
11.9.2025,20:1:0,1277160,694916,1058956,16.60,100.00
11.9.2025,20:2:0,1277171,694859,1058942,16.60,100.00
11.9.2025,20:3:0,1277179,694826,1058956,16.60,100.00
11.9.2025,20:4:0,1277162,694767,1058959,16.60,100.00
11.9.2025,20:5:0,1277140,694690,1058946,16.60,100.00
11.9.2025,20:6:0,1277140,694665,1058954,16.60,100.00
11.9.2025,20:7:0,1277149,694643,1058996,16.60,100.00
11.9.2025,20:8:0,1277149,694556,1058979,16.60,100.00
11.9.2025,20:9:0,1277140,694511,1058986,16.60,100.00
11.9.2025,20:10:0,1277162,694436,1059017,16.60,100.00
11.9.2025,20:11:0,1277153,694402,1059019,16.60,100.00
11.9.2025,20:12:0,1277158,691018,1059014,16.60,100.00
11.9.2025,20:13:0,1277161,694292,1059014,16.60,100.00
11.9.2025,20:14:0,1277165,694252,1059012,16.60,100.00
11.9.2025,20:15:0,1277163,694180,1058970,16.60,100.00
11.9.2025,20:16:0,1240626,719514,1059003,16.60,100.00
11.9.2025,20:17:0,1277154,694100,1058961,16.60,100.00
11.9.2025,20:18:0,1277169,694065,1058998,16.60,100.00
11.9.2025,20:19:0,1277175,693993,1058992,16.60,100.00
11.9.2025,20:20:0,1277184,693932,1058985,16.60,100.00
11.9.2025,20:21:0,1277182,693846,1058974,16.60,100.00
11.9.2025,20:22:0,1277175,693804,1058933,16.60,100.00
11.9.2025,20:23:0,1277180,693747,1058948,16.60,100.00
11.9.2025,20:24:0,1277184,693712,1058877,16.60,100.00
11.9.2025,20:25:0,1277166,693631,1058862,16.60,100.00
11.9.2025,20:26:0,1277145,693595,1058885,16.60,100.00
11.9.2025,20:27:0,1277135,693536,1058843,16.60,99.90
11.9.2025,20:28:0,1277131,693487,1058733,16.60,99.80
11.9.2025,20:29:0,1277121,693432,1058774,16.60,99.60
11.9.2025,20:30:0,1277133,693343,1058741,16.60,99.50
11.9.2025,20:31:0,1277123,693291,1058868,16.60,99.50
11.9.2025,20:32:0,1277126,693234,1058849,16.60,99.30
11.9.2025,20:33:0,1277133,693173,1058820,16.60,99.40
11.9.2025,20:34:0,1277137,693100,1058862,16.60,99.30
11.9.2025,20:35:0,1277129,693042,1058784,16.60,99.40
11.9.2025,20:36:0,1277110,688274,1058786,16.60,99.40
11.9.2025,20:37:0,1277097,692909,1058817,16.60,99.20
11.9.2025,20:38:0,1270234,700831,1058851,16.60,99.10
11.9.2025,20:39:0,1277132,692824,1058891,16.60,99.10
11.9.2025,20:40:0,1277131,692749,1058841,16.60,99.00
11.9.2025,20:41:0,1277142,692713,1058797,16.60,99.00
11.9.2025,20:42:0,1277139,692620,1058801,16.60,99.00
11.9.2025,20:43:0,1277134,692580,1058789,16.60,99.00
11.9.2025,20:44:0,1277117,692542,1058840,16.60,99.10
11.9.2025,20:45:0,1277118,692480,1058865,16.60,99.00
11.9.2025,20:46:0,1277112,692481,1058807,16.60,99.00
11.9.2025,20:47:0,1277106,692366,1058821,16.60,99.00
11.9.2025,20:48:0,1277099,692305,1058786,16.60,99.00
11.9.2025,20:49:0,1277113,692245,1058740,16.60,99.10
11.9.2025,20:50:0,1270230,692206,1058767,16.60,99.10
11.9.2025,20:51:0,1277104,692161,1058786,16.60,99.20
11.9.2025,20:52:0,1277105,692098,1052717,16.60,99.20
11.9.2025,20:53:0,1277098,692036,1058792,16.60,99.20
11.9.2025,20:54:0,1277091,691984,1058791,16.60,99.10
11.9.2025,20:55:0,1277084,691923,1058790,16.60,99.10
11.9.2025,20:56:0,1277068,691838,1058778,16.60,99.00
11.9.2025,20:57:0,1277065,691774,1058711,16.60,98.70
11.9.2025,20:58:0,1277049,691709,1058702,16.60,98.60
11.9.2025,20:59:0,1277073,691682,1058733,16.60,98.50
11.9.2025,21:0:0,1270193,691631,1058798,16.60,98.50
11.9.2025,21:1:0,1277074,691586,1058808,16.60,98.50
11.9.2025,21:2:0,1277073,691560,1052669,16.70,98.60
11.9.2025,21:3:0,1277070,691503,1058787,16.60,98.50
11.9.2025,21:4:0,1277077,691431,1058781,16.60,98.30
11.9.2025,21:5:0,1277073,691353,1058851,16.60,98.00
11.9.2025,21:6:0,1277070,691296,1058939,16.60,97.60
11.9.2025,21:7:0,1277072,691177,1058922,16.60,97.30
11.9.2025,21:8:0,1277091,691142,1058923,16.60,97.20
11.9.2025,21:9:0,1277074,691086,1058934,16.60,97.30
11.9.2025,21:10:0,1277082,691023,1058923,16.60,97.20
11.9.2025,21:11:0,1277064,690998,1058921,16.60,97.20
11.9.2025,21:12:0,1277044,690914,1058931,16.60,97.20
11.9.2025,21:13:0,1277049,690901,1052867,16.60,97.20
11.9.2025,21:14:0,1277072,690795,1058932,16.60,97.00
11.9.2025,21:15:0,1277074,690736,1058952,16.60,97.10
11.9.2025,21:16:0,1277071,690657,1058941,16.60,97.10
11.9.2025,21:17:0,1277055,690560,1058942,16.60,97.10
11.9.2025,21:18:0,1277066,690522,1058932,16.70,97.20
11.9.2025,21:19:0,1277039,690494,1058906,16.60,97.20
11.9.2025,21:20:0,1277012,690430,1058917,16.60,97.30
11.9.2025,21:21:0,1277020,690370,1058850,16.60,97.40
11.9.2025,21:22:0,1277006,690297,1058783,16.60,97.60
11.9.2025,21:23:0,1277006,690279,1058723,16.60,97.70
11.9.2025,21:24:0,1276996,690238,1058704,16.70,97.50
11.9.2025,21:25:0,1277000,690198,1058718,16.70,97.40
11.9.2025,21:26:0,1276993,654090,1058749,16.60,97.20
11.9.2025,21:27:0,1277001,689983,1058730,16.60,97.20
11.9.2025,21:28:0,1276996,689911,1058718,16.60,97.30
11.9.2025,21:29:0,1276991,689826,1058744,16.60,97.30
11.9.2025,21:30:0,1276990,689829,1058808,16.60,97.40
11.9.2025,21:31:0,1276987,689710,1058885,16.70,97.60
11.9.2025,21:32:0,1277002,689704,1058897,16.60,97.70
11.9.2025,21:33:0,1277009,689647,1058902,16.60,97.70
11.9.2025,21:34:0,1276994,689568,1058897,16.60,97.70
11.9.2025,21:35:0,1276999,689565,1058891,16.60,97.70
11.9.2025,21:36:0,1277017,689498,1058897,16.70,97.80
11.9.2025,21:37:0,1277009,689440,1058897,16.60,97.90
11.9.2025,21:38:0,1277009,689358,1058909,16.60,98.00
11.9.2025,21:39:0,1277006,689290,1058916,16.60,98.00
11.9.2025,21:40:0,1277001,689280,1058904,16.60,98.00
11.9.2025,21:41:0,1276996,689225,1058902,16.60,98.10
11.9.2025,21:42:0,1277004,689188,1058897,16.60,98.10
11.9.2025,21:43:0,1276992,689114,1058881,16.60,98.20
11.9.2025,21:44:0,1276996,689084,1058882,16.60,98.20
11.9.2025,21:45:0,1276994,689034,1058874,16.60,98.30
11.9.2025,21:46:0,1277011,688953,1058872,16.60,98.40
11.9.2025,21:47:0,1277016,688919,1058874,16.60,98.30
11.9.2025,21:48:0,1277015,688862,1058876,16.60,98.30
11.9.2025,21:49:0,1277031,688812,1058878,16.60,98.30
11.9.2025,21:50:0,1271085,688750,1058871,16.60,98.40
11.9.2025,21:51:0,1277024,688724,1058844,16.60,98.40
11.9.2025,21:52:0,1276996,688655,1058839,16.60,98.40
11.9.2025,21:53:0,1276995,688601,1058844,16.60,98.40
11.9.2025,21:54:0,1277030,688554,1052790,16.60,98.40
11.9.2025,21:55:0,1277038,688512,1058831,16.60,98.50
11.9.2025,21:56:0,1277026,688489,1058832,16.60,98.60
11.9.2025,21:57:0,1277024,688380,1058853,16.60,98.60
11.9.2025,21:58:0,1277019,652296,1058847,16.60,98.40
11.9.2025,21:59:0,1277025,688275,1058839,16.60,98.10
11.9.2025,22:0:0,1277045,688298,1058840,16.60,98.00
11.9.2025,22:1:0,1277043,688250,1058824,16.60,97.90
11.9.2025,22:2:0,1277033,688142,1058814,16.60,97.70
11.9.2025,22:3:0,1277048,688087,1058822,16.60,97.70
11.9.2025,22:4:0,1277047,688006,1058819,16.60,97.70
11.9.2025,22:5:0,1277072,687983,1058802,16.60,97.80
11.9.2025,22:6:0,1277054,687904,1058801,16.60,97.80
11.9.2025,22:7:0,1277023,687822,1058786,16.60,97.80
11.9.2025,22:8:0,1277030,687809,1058764,16.60,97.60
11.9.2025,22:9:0,1277021,687759,1058749,16.60,97.20
11.9.2025,22:10:0,1277047,687680,1058753,16.60,97.30
11.9.2025,22:11:0,1270122,687632,1058752,16.60,97.40
11.9.2025,22:12:0,1277041,687576,1058759,16.60,97.50
11.9.2025,22:13:0,1277030,687485,1058754,16.60,97.50
11.9.2025,22:14:0,1277050,687432,1058752,16.60,97.50
11.9.2025,22:15:0,1277051,687370,1058749,16.60,97.50
11.9.2025,22:16:0,1277061,687316,1058745,16.60,97.30
11.9.2025,22:17:0,1277072,687253,1058738,16.60,97.20
11.9.2025,22:18:0,1277097,687182,1058734,16.60,97.20
11.9.2025,22:19:0,1277085,687117,1058725,16.60,97.30
11.9.2025,22:20:0,1277081,687079,1058718,16.60,97.40
11.9.2025,22:21:0,1277070,687008,1058718,16.60,97.40
11.9.2025,22:22:0,1277087,686957,1058713,16.60,97.50
11.9.2025,22:23:0,1277098,686898,1028041,16.60,97.50
11.9.2025,22:24:0,1277087,686834,1058706,16.60,97.50
11.9.2025,22:25:0,1277099,686790,1058700,16.60,97.50
11.9.2025,22:26:0,1277117,686740,1058693,16.60,97.50
11.9.2025,22:27:0,1277116,686682,1058689,16.60,97.60
11.9.2025,22:28:0,1277116,686639,1058689,16.60,97.50
11.9.2025,22:29:0,1277099,686573,1058682,16.60,97.60
11.9.2025,22:30:0,1277100,686528,1058678,16.60,97.60
11.9.2025,22:31:0,1277127,686479,1058675,16.60,97.50
11.9.2025,22:32:0,1277105,686456,1058673,16.60,97.40
11.9.2025,22:33:0,1277086,686344,1058666,16.60,97.60
11.9.2025,22:34:0,1277103,686325,1058664,16.60,97.70
11.9.2025,22:35:0,1277107,686267,1058658,16.60,97.70
11.9.2025,22:36:0,1277112,681565,1058645,16.60,97.70
11.9.2025,22:37:0,1277106,686153,1058633,16.60,97.70
11.9.2025,22:38:0,1277090,686156,1058632,16.60,97.70
11.9.2025,22:39:0,1277124,686061,1058614,16.60,97.70
11.9.2025,22:40:0,1277144,686008,1058599,16.60,97.70
11.9.2025,22:41:0,1277141,685956,1058599,16.60,97.80
11.9.2025,22:42:0,1277143,685893,1058590,16.60,97.80
11.9.2025,22:43:0,1277147,685836,1058636,16.60,97.70
11.9.2025,22:44:0,1277161,685787,1058652,16.60,97.80
11.9.2025,22:45:0,1277169,685730,1058662,16.60,97.80
11.9.2025,22:46:0,1277165,685663,1058636,16.60,97.80
11.9.2025,22:47:0,1277164,685608,1058659,16.60,97.90
11.9.2025,22:48:0,1277165,685551,1058654,16.60,97.90
11.9.2025,22:49:0,1277160,685499,1058615,16.60,97.90
11.9.2025,22:50:0,1277176,685443,1058652,16.60,98.00
11.9.2025,22:51:0,1277177,685388,1058607,16.60,98.00
11.9.2025,22:52:0,1277164,685350,1058590,16.60,98.10
11.9.2025,22:53:0,1277173,685320,1058646,16.60,98.10
11.9.2025,22:54:0,1277160,685248,1058696,16.60,98.20
11.9.2025,22:55:0,1277186,685177,1058693,16.60,98.30
11.9.2025,22:56:0,1277191,685170,1058647,16.60,98.40
11.9.2025,22:57:0,1277186,685110,1058603,16.60,98.40
11.9.2025,22:58:0,1277187,685026,1058670,16.60,98.40
11.9.2025,22:59:0,1277196,684991,1058783,16.60,98.30
11.9.2025,23:0:0,1277204,685007,1058749,16.60,98.30
11.9.2025,23:1:0,1277206,684890,1027977,16.60,98.30
11.9.2025,23:2:0,1277213,684828,1058612,16.60,98.30
11.9.2025,23:3:0,1277216,684741,1058648,16.60,98.40
11.9.2025,23:4:0,1277217,684694,1058711,16.60,98.50
11.9.2025,23:5:0,1277229,684629,1058706,16.60,98.40
11.9.2025,23:6:0,1277230,684553,1058635,16.60,98.40
11.9.2025,23:7:0,1277216,684524,1058672,16.60,98.20
11.9.2025,23:8:0,1277238,684456,1058561,16.60,98.10
11.9.2025,23:9:0,1277233,684401,1059511,16.60,98.20
11.9.2025,23:10:0,1277238,684381,1058468,16.60,98.20
11.9.2025,23:11:0,1277238,684305,1058619,16.60,98.20
11.9.2025,23:12:0,1277233,684239,1058595,16.60,98.30
11.9.2025,23:13:0,1277249,684238,1058535,16.60,98.20
11.9.2025,23:14:0,1277264,684164,1058386,16.60,98.20
11.9.2025,23:15:0,1277257,684097,1058364,16.60,98.10
11.9.2025,23:16:0,1277297,684030,1058396,16.60,97.90
11.9.2025,23:17:0,1277285,683955,1058372,16.60,97.70
11.9.2025,23:18:0,1277288,683896,1058358,16.60,97.60
11.9.2025,23:19:0,1277281,683827,1058266,16.60,97.70
11.9.2025,23:20:0,1277281,683786,1058260,16.60,97.50
11.9.2025,23:21:0,1277280,683835,1058301,16.60,97.60
11.9.2025,23:22:0,1277267,683745,1058329,16.60,97.70
11.9.2025,23:23:0,1277255,683683,1058370,16.60,97.60
11.9.2025,23:24:0,1277267,683615,1058362,16.60,97.60
11.9.2025,23:25:0,1277277,683596,1058475,16.60,97.80
11.9.2025,23:26:0,1277280,683538,1058473,16.60,97.80
11.9.2025,23:27:0,1277277,683428,1058449,16.60,97.80
11.9.2025,23:28:0,1277303,683358,1020500,16.60,97.80
11.9.2025,23:29:0,1277311,683310,1058468,16.60,97.80
11.9.2025,23:30:0,1277328,683223,1058436,16.60,97.80
11.9.2025,23:31:0,1277338,678550,1058306,16.60,97.80
11.9.2025,23:32:0,1277332,683111,1058271,16.60,97.70
11.9.2025,23:33:0,1277330,683052,1058224,16.60,97.60
11.9.2025,23:34:0,1277343,683028,1058226,16.60,97.50
11.9.2025,23:35:0,1277344,682959,1058218,16.60,97.50
11.9.2025,23:36:0,1277338,678284,1058201,16.60,97.50
11.9.2025,23:37:0,1277345,682915,1058213,16.60,97.60
11.9.2025,23:38:0,1277348,682813,1058190,16.60,97.60
11.9.2025,23:39:0,1277346,682810,1058188,16.60,97.70
11.9.2025,23:40:0,1277356,682760,1058168,16.60,97.80
11.9.2025,23:41:0,1277356,682692,1058180,16.60,97.70
11.9.2025,23:42:0,1277365,682585,1058240,16.60,97.60
11.9.2025,23:43:0,1277374,682583,1058252,16.60,97.70
11.9.2025,23:44:0,1277368,682503,1058251,16.60,97.70
11.9.2025,23:45:0,1277382,682456,1058245,16.60,97.70
11.9.2025,23:46:0,1277388,682431,1058216,16.60,97.70
11.9.2025,23:47:0,1277394,682311,1058217,16.60,97.70
11.9.2025,23:48:0,1277395,682305,1058223,16.60,97.60
11.9.2025,23:49:0,1277395,682206,1058234,16.60,97.70
11.9.2025,23:50:0,1277387,682194,1058242,16.60,97.90
11.9.2025,23:51:0,1277389,682203,1058251,16.60,97.90
11.9.2025,23:52:0,1277387,682158,1058373,16.60,97.90
11.9.2025,23:53:0,1277398,682078,1058723,16.60,97.90
11.9.2025,23:54:0,1277392,682013,1058720,16.60,97.90
11.9.2025,23:55:0,1277392,681886,1058709,16.60,97.90
11.9.2025,23:56:0,1277385,681844,1058671,16.60,98.00
11.9.2025,23:57:0,1277386,681700,1058524,16.60,98.10
11.9.2025,23:58:0,1277399,681686,1058374,16.60,98.10
11.9.2025,23:59:0,1277402,681699,1058316,16.60,98.00
